Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	48.25	49.03	47.99	49.03	2,471,852	+0.88(+1.82%)
Jun 29, 2016	47.90	48.42	47.50	48.15	2,376,749	+0.67(+1.41%)
Jun 28, 2016	47.60	47.80	47.12	47.48	2,413,058	+0.41(+0.88%)
Jun 27, 2016	48.65	48.71	46.83	47.07	3,931,583	-2.14(-4.34%)
Jun 24, 2016	51.47	52.10	49.16	49.21	5,628,766	-4.88(-9.02%)
Jun 23, 2016	53.75	54.08	53.48	54.08	1,231,245	+0.91(+1.71%)
Jun 22, 2016	52.98	53.51	52.81	53.17	1,515,116	+0.15(+0.28%)
Jun 21, 2016	52.86	53.08	52.58	53.03	1,600,745	+0.24(+0.46%)
Jun 20, 2016	52.74	53.41	52.62	52.79	1,545,762	+0.75(+1.44%)
Jun 17, 2016	51.81	52.13	51.53	52.04	3,789,915	+0.29(+0.56%)
Jun 16, 2016	51.27	51.84	50.97	51.75	1,457,740	+0.12(+0.23%)
Jun 15, 2016	51.98	52.14	51.59	51.63	1,384,879	-0.22(-0.43%)
Jun 14, 2016	51.75	52.08	51.62	51.85	1,379,898	-0.11(-0.21%)
Jun 13, 2016	52.59	52.83	51.95	51.96	1,467,824	-0.72(-1.37%)
Jun 10, 2016	52.95	53.09	52.51	52.68	1,320,917	-0.77(-1.45%)
Jun 09, 2016	53.40	53.76	53.22	53.46	1,542,738	-0.17(-0.32%)
Jun 08, 2016	53.26	53.74	53.04	53.63	1,955,713	+0.34(+0.64%)
Jun 07, 2016	52.44	53.37	52.37	53.29	2,670,235	+0.97(+1.85%)
Jun 06, 2016	51.94	52.40	51.60	52.32	1,730,813	+0.58(+1.13%)
Jun 03, 2016	51.47	51.83	51.15	51.73	1,666,165	+0.08(+0.15%)
Jun 02, 2016	51.13	51.70	51.13	51.65	1,379,284	+0.48(+0.94%)
Jun 01, 2016	51.29	51.65	50.50	51.17	2,851,806	-0.33(-0.65%)
May 31, 2016	51.14	51.59	51.04	51.51	2,679,075	+0.31(+0.60%)
May 27, 2016	50.95	51.20	51.20	51.20	1,123,626	+0.41(+0.81%)
May 26, 2016	50.62	50.92	50.41	50.79	1,391,431	+0.11(+0.22%)
May 25, 2016	50.50	50.80	50.18	50.68	1,630,423	+0.30(+0.60%)
May 24, 2016	49.63	50.45	49.31	50.38	1,800,474	+0.96(+1.95%)
May 23, 2016	49.47	49.50	49.13	49.41	1,914,878	+0.08(+0.16%)
May 20, 2016	49.43	49.77	49.21	49.33	2,474,356	+0.07(+0.14%)
May 19, 2016	49.34	49.75	49.00	49.27	1,636,290	-0.38(-0.77%)
May 18, 2016	49.64	50.14	49.33	49.65	1,419,469	-0.08(-0.15%)
May 17, 2016	49.72	50.04	49.39	49.73	2,264,110	-0.08(-0.15%)
May 16, 2016	49.20	50.10	49.07	49.80	1,753,147	+0.55(+1.11%)
May 13, 2016	50.00	50.41	49.22	49.26	1,559,277	-0.84(-1.67%)
May 12, 2016	50.55	50.56	49.73	50.09	1,957,172	-0.20(-0.41%)
May 11, 2016	50.44	50.86	50.26	50.30	1,173,166	-0.38(-0.74%)
May 10, 2016	50.52	50.93	50.30	50.67	1,769,093	+0.39(+0.78%)
May 09, 2016	49.85	50.71	49.85	50.28	1,786,178	-0.33(-0.66%)
May 06, 2016	50.35	50.74	50.03	50.61	2,309,092	-0.05(-0.10%)
May 05, 2016	50.69	51.06	50.32	50.67	1,965,017	+0.04(+0.08%)
May 04, 2016	50.70	51.21	50.33	50.62	4,025,096	-0.35(-0.69%)
May 03, 2016	50.75	51.30	50.43	50.97	2,563,229	-0.04(-0.08%)
May 02, 2016	50.73	51.09	50.39	51.01	1,466,832	+0.27(+0.54%)
Apr 29, 2016	51.19	51.19	50.30	50.74	1,860,869	-0.55(-1.06%)
Apr 28, 2016	51.59	51.92	51.16	51.29	1,635,817	-0.71(-1.36%)
Apr 27, 2016	51.67	52.18	51.57	52.00	1,742,265	+0.12(+0.23%)
Apr 26, 2016	51.60	51.99	51.54	51.88	2,197,807	+0.53(+1.03%)
Apr 25, 2016	52.04	52.22	51.29	51.35	1,876,972	-0.88(-1.68%)
Apr 22, 2016	51.77	52.77	51.77	52.23	1,959,710	+0.10(+0.20%)
Apr 21, 2016	52.20	52.44	51.56	52.12	2,431,144	-0.29(-0.55%)
Apr 20, 2016	53.07	53.45	51.50	52.41	4,629,476	-1.92(-3.53%)
Apr 19, 2016	54.56	54.56	54.11	54.33	2,140,899	+0.04(+0.08%)
Apr 18, 2016	53.99	54.32	53.88	54.29	1,424,981	+0.14(+0.25%)
Apr 15, 2016	54.00	54.22	53.73	54.15	1,995,289	+0.13(+0.24%)
Apr 14, 2016	53.90	54.07	53.30	54.03	1,581,083	+0.06(+0.11%)
Apr 13, 2016	53.79	54.19	53.68	53.97	2,673,066	+0.53(+0.99%)
Apr 12, 2016	53.04	53.72	52.84	53.44	1,914,052	+0.59(+1.11%)
Apr 11, 2016	52.70	53.37	52.41	52.85	2,004,277	+0.44(+0.85%)
Apr 08, 2016	52.53	53.16	52.18	52.41	1,333,876	+0.49(+0.95%)
Apr 07, 2016	52.19	52.34	51.59	51.91	1,580,776	-0.65(-1.23%)
Apr 06, 2016	51.88	52.60	51.57	52.56	1,310,623	+0.65(+1.25%)
Apr 05, 2016	51.83	52.36	51.64	51.91	2,034,584	-0.36(-0.69%)
Apr 04, 2016	52.87	52.93	52.04	52.27	1,357,789	-0.67(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.