Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	51.48	51.89	51.89	51.89	1,747,385	+0.55(+1.08%)
Aug 28, 2014	51.23	51.44	50.95	51.34	1,795,977	-0.05(-0.10%)
Aug 27, 2014	52.02	52.16	51.31	51.39	1,698,280	-0.51(-0.97%)
Aug 26, 2014	52.08	52.08	51.77	51.89	1,032,249	+0.06(+0.11%)
Aug 25, 2014	51.39	51.93	51.37	51.83	1,237,893	+0.64(+1.26%)
Aug 22, 2014	51.30	51.52	51.07	51.19	2,389,663	-0.28(-0.54%)
Aug 21, 2014	51.50	51.68	51.40	51.47	2,188,125	+0.10(+0.19%)
Aug 20, 2014	51.63	51.68	51.17	51.37	2,161,272	-0.38(-0.73%)
Aug 19, 2014	51.82	52.11	51.49	51.75	1,370,125	-0.07(-0.13%)
Aug 18, 2014	51.71	51.92	51.61	51.82	1,054,022	+0.60(+1.17%)
Aug 15, 2014	51.47	51.57	50.80	51.21	955,281	+0.01(+0.02%)
Aug 14, 2014	51.31	51.47	50.99	51.21	865,308	+0.02(+0.05%)
Aug 13, 2014	50.72	51.21	50.57	51.18	1,100,995	+0.79(+1.57%)
Aug 12, 2014	50.47	50.87	50.03	50.39	1,751,667	-0.30(-0.59%)
Aug 11, 2014	50.70	51.12	50.63	50.69	891,263	+0.18(+0.36%)
Aug 08, 2014	50.25	50.52	49.96	50.51	1,629,015	+0.32(+0.64%)
Aug 07, 2014	50.96	50.96	50.09	50.18	2,033,712	-0.39(-0.77%)
Aug 06, 2014	50.42	50.68	50.27	50.57	3,259,401	+0.04(+0.08%)
Aug 05, 2014	50.56	51.09	50.34	50.53	2,043,202	-0.27(-0.54%)
Aug 04, 2014	50.93	51.03	50.73	50.80	2,150,376	+0.14(+0.28%)
Aug 01, 2014	50.98	50.98	50.15	50.66	3,875,276	-0.34(-0.66%)
Jul 31, 2014	51.92	51.96	50.98	51.00	2,886,387	-1.22(-2.34%)
Jul 30, 2014	51.93	52.41	51.59	52.22	3,233,604	+0.53(+1.02%)
Jul 29, 2014	52.03	52.41	51.61	51.69	2,875,483	-0.34(-0.65%)
Jul 28, 2014	51.94	52.26	51.67	52.03	2,320,694	+0.07(+0.14%)
Jul 25, 2014	51.95	52.36	51.73	51.96	2,450,786	-0.21(-0.41%)
Jul 24, 2014	51.59	52.23	51.35	52.17	3,677,950	+0.82(+1.59%)
Jul 23, 2014	51.92	53.32	50.02	51.35	6,338,288	-2.18(-4.08%)
Jul 22, 2014	53.13	53.57	53.07	53.54	2,889,584	+0.55(+1.04%)
Jul 21, 2014	52.63	53.04	52.44	52.99	2,258,018	+0.03(+0.06%)
Jul 18, 2014	52.15	52.99	52.09	52.95	2,084,460	+0.99(+1.90%)
Jul 17, 2014	51.76	52.24	51.54	51.96	2,307,194	+0.08(+0.16%)
Jul 16, 2014	52.23	52.38	51.82	51.88	2,091,801	-0.10(-0.19%)
Jul 15, 2014	52.10	52.15	51.65	51.98	2,345,035	-0.10(-0.19%)
Jul 14, 2014	52.29	52.47	52.01	52.08	2,459,726	-0.01(-0.02%)
Jul 11, 2014	52.36	52.36	51.99	52.09	1,630,318	-0.10(-0.19%)
Jul 10, 2014	51.67	52.51	51.60	52.19	2,818,665	-0.56(-1.06%)
Jul 09, 2014	52.43	52.76	52.10	52.75	1,720,494	+0.34(+0.64%)
Jul 08, 2014	52.41	52.48	51.87	52.41	1,729,170	-0.10(-0.19%)
Jul 07, 2014	52.43	52.56	52.01	52.51	1,450,922	+0.05(+0.09%)
Jul 03, 2014	52.20	52.46	52.46	52.46	655,176	+0.37(+0.71%)
Jul 02, 2014	52.12	52.61	52.02	52.09	1,728,545	-0.12(-0.24%)
Jul 01, 2014	51.21	52.31	51.12	52.21	2,004,979	+1.25(+2.46%)
Jun 30, 2014	50.98	51.09	50.61	50.96	1,866,456	-0.08(-0.16%)
Jun 27, 2014	50.31	51.08	50.29	51.04	1,354,422	+0.63(+1.24%)
Jun 26, 2014	50.50	50.61	49.96	50.42	1,092,213	+0.12(+0.23%)
Jun 25, 2014	50.25	50.57	49.91	50.30	2,057,990	+0.08(+0.16%)
Jun 24, 2014	50.87	51.12	50.21	50.22	1,435,968	-0.78(-1.53%)
Jun 23, 2014	50.85	51.47	50.73	51.00	1,726,241	-0.29(-0.56%)
Jun 20, 2014	51.34	51.51	51.06	51.29	4,097,270	+0.01(+0.02%)
Jun 19, 2014	51.03	51.61	50.85	51.28	3,436,295	+0.24(+0.47%)
Jun 18, 2014	50.87	51.10	50.44	51.04	1,034,624	+0.13(+0.26%)
Jun 17, 2014	50.67	51.24	50.50	50.91	1,770,037	+0.21(+0.42%)
Jun 16, 2014	50.61	50.99	50.39	50.70	1,669,538	+0.05(+0.10%)
Jun 13, 2014	50.99	51.07	50.50	50.65	1,097,274	-0.24(-0.47%)
Jun 12, 2014	51.18	51.28	50.68	50.89	1,313,293	-0.22(-0.44%)
Jun 11, 2014	51.07	51.24	50.84	51.11	1,712,111	-0.08(-0.16%)
Jun 10, 2014	51.15	51.31	50.79	51.19	1,467,360	+0.35(+0.68%)
Jun 06, 2014	50.45	50.88	50.44	50.84	1,610,251	+0.38(+0.75%)
Jun 05, 2014	50.08	50.54	49.81	50.47	1,181,865	+0.36(+0.72%)
Jun 04, 2014	49.87	50.15	49.43	50.10	2,041,372	+0.09(+0.18%)
Jun 03, 2014	49.15	50.04	49.14	50.01	2,495,671	+0.82(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.