Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	51.85	52.72	51.65	52.09	2,909,394	+0.04(+0.08%)
Aug 28, 2015	51.44	52.21	51.44	52.05	3,209,999	+1.03(+2.01%)
Aug 27, 2015	50.48	51.52	50.16	51.02	2,574,537	+1.05(+2.09%)
Aug 26, 2015	50.74	50.87	48.52	49.97	3,931,497	+1.19(+2.43%)
Aug 25, 2015	50.98	50.98	48.75	48.79	2,896,904	-0.62(-1.26%)
Aug 24, 2015	48.16	51.26	47.73	49.41	5,119,830	-2.22(-4.30%)
Aug 21, 2015	52.82	53.30	51.60	51.63	2,762,970	-1.84(-3.45%)
Aug 20, 2015	54.26	54.46	53.45	53.48	2,730,099	-1.33(-2.42%)
Aug 19, 2015	54.58	55.26	54.14	54.81	1,853,012	+0.02(+0.03%)
Aug 18, 2015	54.83	55.01	54.54	54.79	1,641,084	-0.16(-0.29%)
Aug 17, 2015	54.69	55.10	54.26	54.95	1,139,687	+0.01(+0.02%)
Aug 14, 2015	54.21	55.00	54.17	54.94	1,249,404	+0.60(+1.10%)
Aug 13, 2015	54.95	55.43	54.31	54.34	1,888,311	-0.64(-1.17%)
Aug 12, 2015	54.81	55.08	53.99	54.98	2,016,902	-0.18(-0.32%)
Aug 11, 2015	55.66	55.90	55.11	55.16	2,821,932	-1.12(-2.00%)
Aug 10, 2015	54.76	56.29	54.72	56.28	2,620,931	+1.89(+3.47%)
Aug 07, 2015	54.03	54.52	53.90	54.39	1,294,944	+0.25(+0.45%)
Aug 06, 2015	54.83	55.02	54.12	54.15	2,282,721	-0.84(-1.53%)
Aug 05, 2015	54.17	55.13	53.96	54.99	2,767,340	+1.38(+2.57%)
Aug 04, 2015	53.49	53.88	53.37	53.61	2,896,740	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.