Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	47.83	48.42	47.64	48.03	2,695,274	+0.29(+0.60%)
Feb 27, 2014	47.19	47.82	47.05	47.75	1,975,836	+0.45(+0.95%)
Feb 26, 2014	47.15	47.75	47.02	47.29	2,327,590	+0.17(+0.37%)
Feb 25, 2014	47.33	47.33	46.89	47.12	1,660,030	-0.20(-0.43%)
Feb 24, 2014	47.17	47.56	46.92	47.33	3,193,570	+0.41(+0.87%)
Feb 21, 2014	46.97	47.16	46.68	46.92	3,028,790	-0.01(-0.02%)
Feb 20, 2014	46.94	47.36	46.66	46.93	2,632,718	+0.04(+0.09%)
Feb 19, 2014	46.85	47.48	46.73	46.89	2,295,118	-0.04(-0.09%)
Feb 18, 2014	46.80	47.09	46.74	46.93	2,082,740	+0.20(+0.42%)
Feb 14, 2014	46.71	46.73	46.73	46.73	1,188,753	-0.02(-0.05%)
Feb 13, 2014	46.42	46.85	46.12	46.76	1,610,438	+0.14(+0.30%)
Feb 12, 2014	46.45	46.94	46.45	46.62	1,879,912	+0.27(+0.58%)
Feb 11, 2014	46.02	46.45	45.91	46.35	2,251,773	+0.42(+0.91%)
Feb 10, 2014	46.21	46.41	45.70	45.93	1,624,771	-0.29(-0.62%)
Feb 07, 2014	45.81	46.25	45.53	46.22	2,185,837	+0.82(+1.80%)
Feb 06, 2014	45.02	45.62	44.88	45.40	1,902,652	+0.55(+1.22%)
Feb 05, 2014	44.27	44.97	44.22	44.85	2,254,155	-0.13(-0.29%)
Feb 04, 2014	44.89	45.17	44.64	44.98	2,522,004	-0.15(-0.33%)
Feb 03, 2014	46.20	46.24	44.60	45.13	3,149,627	-1.00(-2.18%)
Jan 31, 2014	46.58	46.58	46.06	46.13	2,243,527	-1.00(-2.11%)
Jan 30, 2014	46.82	47.35	46.67	47.13	2,730,230	+0.79(+1.71%)
Jan 29, 2014	46.19	46.81	46.01	46.34	2,346,182	-0.21(-0.46%)
Jan 28, 2014	46.15	46.66	45.78	46.55	4,250,822	-0.11(-0.24%)
Jan 27, 2014	46.37	47.34	45.85	46.67	5,439,875	-0.13(-0.28%)
Jan 24, 2014	48.20	48.22	46.76	46.80	3,366,184	-1.52(-3.14%)
Jan 23, 2014	48.98	49.37	48.16	48.31	4,633,223	-0.67(-1.37%)
Jan 22, 2014	47.39	49.91	47.35	48.98	6,261,711	+3.02(+6.57%)
Jan 21, 2014	45.84	46.05	45.46	45.96	2,637,549	+0.29(+0.64%)
Jan 17, 2014	45.44	45.67	45.67	45.67	1,818,958	+0.32(+0.70%)
Jan 16, 2014	45.28	45.80	45.21	45.35	1,692,666	+0.10(+0.22%)
Jan 15, 2014	45.47	45.77	45.24	45.25	2,679,601	-0.22(-0.48%)
Jan 14, 2014	45.04	45.52	44.83	45.47	2,027,147	+0.12(+0.27%)
Jan 13, 2014	45.26	45.54	45.11	45.35	2,215,516	+0.09(+0.20%)
Jan 10, 2014	45.50	45.68	45.11	45.26	1,692,607	-0.07(-0.16%)
Jan 09, 2014	45.03	45.47	45.03	45.33	2,069,441	+0.32(+0.71%)
Jan 08, 2014	44.72	45.08	44.67	45.02	1,834,247	+0.20(+0.44%)
Jan 07, 2014	44.51	44.90	44.42	44.82	2,182,855	+0.36(+0.81%)
Jan 06, 2014	44.66	44.75	44.22	44.46	2,046,087	-0.02(-0.06%)
Jan 03, 2014	44.49	44.66	44.30	44.49	1,421,039	+0.03(+0.07%)
Jan 02, 2014	44.81	44.89	44.38	44.45	1,905,890	-0.54(-1.20%)
Dec 31, 2013	44.61	44.99	44.99	44.99	1,351,296	+0.50(+1.12%)
Dec 30, 2013	44.52	44.62	44.34	44.49	1,315,302	-0.02(-0.06%)
Dec 27, 2013	44.56	44.80	44.51	44.52	900,216	-0.04(-0.09%)
Dec 26, 2013	44.49	44.71	44.29	44.56	717,264	+0.09(+0.20%)
Dec 24, 2013	44.29	44.49	44.24	44.47	444,693	+0.17(+0.39%)
Dec 23, 2013	44.09	44.33	44.04	44.30	1,097,082	+0.42(+0.97%)
Dec 20, 2013	43.24	44.03	43.21	43.87	2,685,856	+0.60(+1.38%)
Dec 19, 2013	43.36	43.46	43.18	43.28	2,732,478	-0.11(-0.26%)
Dec 18, 2013	42.74	43.41	42.17	43.39	3,754,082	+0.86(+2.02%)
Dec 17, 2013	42.53	42.73	42.43	42.53	2,220,628	+0.01(+0.02%)
Dec 16, 2013	42.49	42.86	42.44	42.53	1,967,997	+0.09(+0.21%)
Dec 13, 2013	42.68	42.87	42.34	42.44	2,410,146	-0.16(-0.36%)
Dec 12, 2013	43.23	43.36	42.53	42.59	2,812,642	-0.73(-1.70%)
Dec 11, 2013	43.82	43.90	43.21	43.33	1,995,023	-0.56(-1.27%)
Dec 10, 2013	43.55	44.04	43.42	43.88	1,599,697	+0.24(+0.56%)
Dec 09, 2013	43.82	43.96	43.51	43.64	1,449,797	-0.14(-0.32%)
Dec 06, 2013	43.68	43.84	43.61	43.78	2,112,289	+0.47(+1.07%)
Dec 05, 2013	43.20	43.51	43.01	43.31	3,048,624	+0.02(+0.04%)
Dec 04, 2013	42.96	43.42	42.89	43.29	2,258,216	+0.14(+0.32%)
Dec 03, 2013	42.94	43.30	43.01	43.16	2,639,752	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.