Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	62.94	63.34	62.71	62.93	2,026,958	-0.10(-0.15%)
Mar 30, 2015	62.45	63.30	62.40	63.02	1,228,060	+1.05(+1.69%)
Mar 27, 2015	62.06	62.43	61.45	61.98	1,292,877	-0.06(-0.10%)
Mar 26, 2015	61.63	62.15	61.19	62.04	1,861,055	+0.02(+0.03%)
Mar 25, 2015	63.63	63.81	62.02	62.02	1,705,818	-1.62(-2.54%)
Mar 24, 2015	64.16	64.16	63.64	63.64	1,088,142	-0.56(-0.88%)
Mar 23, 2015	64.53	64.63	64.09	64.20	1,258,259	-0.31(-0.48%)
Mar 20, 2015	63.87	64.78	63.73	64.51	1,888,026	+0.91(+1.42%)
Mar 19, 2015	64.17	64.28	63.53	63.60	1,633,415	-0.82(-1.27%)
Mar 18, 2015	63.29	64.54	62.86	64.42	1,544,461	+1.12(+1.76%)
Mar 17, 2015	63.67	63.69	63.01	63.30	1,582,335	-0.56(-0.88%)
Mar 16, 2015	62.81	64.04	62.80	63.87	1,690,569	+1.45(+2.32%)
Mar 13, 2015	63.01	63.30	61.99	62.42	1,945,015	-0.59(-0.93%)
Mar 12, 2015	62.54	63.19	62.36	63.01	2,504,498	+0.57(+0.91%)
Mar 11, 2015	62.81	62.91	62.36	62.43	1,889,942	-0.34(-0.55%)
Mar 10, 2015	63.07	63.29	62.56	62.78	3,016,229	-0.60(-0.94%)
Mar 09, 2015	63.24	63.49	63.05	63.37	1,366,588	+0.05(+0.08%)
Mar 06, 2015	63.57	63.92	63.03	63.32	2,003,360	-0.40(-0.62%)
Mar 05, 2015	64.12	64.13	63.54	63.72	1,189,765	-0.17(-0.26%)
Mar 04, 2015	63.88	64.19	63.27	63.88	2,106,911	-0.29(-0.45%)
Mar 03, 2015	63.80	64.22	63.48	64.17	1,907,058	+0.08(+0.12%)
Mar 02, 2015	63.37	64.14	63.22	64.09	1,524,318	+0.72(+1.14%)
Feb 27, 2015	63.37	63.59	63.17	63.37	2,116,812	-0.22(-0.35%)
Feb 26, 2015	63.51	63.90	63.44	63.59	1,921,721	+0.19(+0.30%)
Feb 25, 2015	62.22	63.44	62.22	63.40	2,022,636	+0.50(+0.80%)
Feb 24, 2015	62.43	63.13	62.02	62.90	1,745,761	+0.45(+0.73%)
Feb 23, 2015	61.98	62.45	61.62	62.44	1,431,100	-0.06(-0.10%)
Feb 20, 2015	62.09	62.59	61.57	62.51	1,711,964	+0.38(+0.61%)
Feb 19, 2015	61.81	62.40	61.55	62.13	1,260,178	+0.18(+0.30%)
Feb 18, 2015	61.95	62.13	61.73	61.95	1,155,386	-0.22(-0.35%)
Feb 17, 2015	61.88	62.35	61.80	62.16	1,305,623	+0.24(+0.40%)
Feb 13, 2015	61.57	61.92	61.92	61.92	2,146,120	+0.33(+0.54%)
Feb 12, 2015	61.17	61.97	61.04	61.59	1,749,895	+0.60(+0.99%)
Feb 11, 2015	60.76	61.14	60.52	60.98	1,530,041	+0.11(+0.19%)
Feb 10, 2015	60.99	61.07	60.29	60.87	1,767,664	+0.29(+0.48%)
Feb 09, 2015	59.88	60.84	59.77	60.58	2,265,774	+0.51(+0.84%)
Feb 06, 2015	60.38	60.94	59.90	60.07	1,720,711	-0.52(-0.87%)
Feb 05, 2015	59.48	60.63	59.37	60.60	2,093,520	+1.12(+1.88%)
Feb 04, 2015	59.32	59.85	59.16	59.48	2,070,262	-0.18(-0.31%)
Feb 03, 2015	58.46	59.73	58.46	59.66	2,655,113	+1.15(+1.96%)
Feb 02, 2015	57.87	58.55	56.68	58.52	3,210,157	+0.42(+0.72%)
Jan 30, 2015	58.75	58.93	58.03	58.10	2,433,498	-1.03(-1.75%)
Jan 29, 2015	59.01	59.29	57.76	59.13	2,941,185	+0.11(+0.18%)
Jan 28, 2015	58.09	61.22	57.82	59.02	4,496,280	+2.47(+4.36%)
Jan 27, 2015	56.60	57.27	55.60	56.56	3,849,069	+1.29(+2.33%)
Jan 26, 2015	55.02	55.38	54.68	55.27	1,642,484	+0.24(+0.43%)
Jan 23, 2015	55.03	55.17	54.55	55.03	2,247,736	+0.08(+0.14%)
Jan 22, 2015	54.98	55.19	54.25	54.95	2,267,477	+0.05(+0.10%)
Jan 21, 2015	54.10	55.06	53.93	54.90	1,777,575	+0.57(+1.05%)
Jan 20, 2015	55.40	55.44	54.14	54.33	1,939,277	-0.84(-1.52%)
Jan 16, 2015	54.41	55.23	54.11	55.17	1,856,360	+0.61(+1.12%)
Jan 15, 2015	55.19	55.36	54.39	54.56	2,513,284	-0.48(-0.87%)
Jan 14, 2015	54.20	55.07	54.08	55.04	1,602,031	+0.24(+0.45%)
Jan 13, 2015	55.36	55.85	54.24	54.80	1,851,432	-0.30(-0.54%)
Jan 12, 2015	55.96	56.09	54.91	55.09	1,447,310	-0.84(-1.50%)
Jan 09, 2015	56.32	56.43	55.71	55.93	1,298,737	-0.33(-0.59%)
Jan 08, 2015	55.69	56.41	55.69	56.27	1,868,780	+1.11(+2.01%)
Jan 07, 2015	53.90	55.17	53.65	55.16	2,204,673	+1.61(+3.01%)
Jan 06, 2015	54.20	54.29	52.98	53.55	1,661,906	-0.66(-1.21%)
Jan 05, 2015	54.82	54.86	54.02	54.20	1,089,558	-1.08(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.