Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	40.89	41.60	40.71	41.26	2,323,337	+0.49(+1.21%)
Jul 30, 2013	40.82	40.99	40.72	40.77	1,624,859	+0.06(+0.16%)
Jul 29, 2013	40.60	40.99	40.60	40.70	1,933,438	-0.14(-0.34%)
Jul 26, 2013	40.85	41.11	40.68	40.84	2,135,480	-0.15(-0.36%)
Jul 25, 2013	41.03	41.52	40.84	40.98	3,513,918	-0.05(-0.12%)
Jul 24, 2013	39.04	41.15	39.04	41.03	6,277,278	+2.27(+5.86%)
Jul 23, 2013	38.94	38.94	38.67	38.76	2,321,840	-0.12(-0.31%)
Jul 22, 2013	38.74	38.90	38.66	38.88	1,304,672	+0.27(+0.69%)
Jul 19, 2013	38.61	38.66	38.46	38.62	2,478,326	-0.02(-0.06%)
Jul 18, 2013	38.59	38.79	38.30	38.64	1,530,231	-0.04(-0.09%)
Jul 17, 2013	38.41	38.89	38.29	38.68	1,407,509	+0.53(+1.39%)
Jul 16, 2013	38.31	38.34	37.97	38.15	2,585,308	-0.07(-0.19%)
Jul 15, 2013	38.36	38.56	38.22	38.22	1,550,511	-0.15(-0.38%)
Jul 12, 2013	38.03	38.45	37.96	38.36	1,379,460	+0.30(+0.79%)
Jul 11, 2013	38.40	38.40	37.81	38.07	1,837,707	+0.32(+0.84%)
Jul 10, 2013	37.59	37.87	37.57	37.75	2,728,338	+0.11(+0.28%)
Jul 09, 2013	37.91	37.89	37.54	37.65	2,348,283	+0.01(+0.02%)
Jul 08, 2013	37.95	38.10	37.58	37.64	2,197,065	-0.11(-0.30%)
Jul 05, 2013	37.74	37.85	37.48	37.75	1,853,613	+0.35(+0.93%)
Jul 03, 2013	37.15	37.48	37.00	37.40	1,219,168	+0.06(+0.15%)
Jul 02, 2013	37.36	37.61	37.13	37.35	1,704,642	-0.17(-0.45%)
Jul 01, 2013	37.02	37.69	37.02	37.52	1,795,871	+0.70(+1.91%)
Jun 28, 2013	36.87	37.10	36.53	36.81	1,816,028	+0.10(+0.26%)
Jun 26, 2013	36.95	36.98	36.64	36.72	1,897,324	+0.15(+0.42%)
Jun 25, 2013	36.44	36.67	36.04	36.56	1,581,268	+0.92(+2.59%)
Jun 24, 2013	36.50	36.52	35.58	35.64	2,762,663	-1.23(-3.33%)
Jun 21, 2013	36.49	36.91	36.18	36.87	3,715,634	+0.68(+1.88%)
Jun 20, 2013	36.78	36.86	36.11	36.19	2,332,160	-0.97(-2.61%)
Jun 19, 2013	37.88	37.88	37.03	37.16	2,027,086	-0.73(-1.92%)
Jun 18, 2013	37.27	37.90	37.25	37.89	1,383,244	+0.57(+1.52%)
Jun 17, 2013	36.93	37.47	36.86	37.32	1,618,875	+0.61(+1.65%)
Jun 14, 2013	36.93	37.09	36.61	36.72	1,263,115	-0.16(-0.44%)
Jun 13, 2013	36.11	36.97	35.96	36.88	1,072,763	+0.74(+2.06%)
Jun 12, 2013	36.56	36.67	36.07	36.13	1,885,107	-0.15(-0.42%)
Jun 11, 2013	36.11	36.50	35.91	36.29	1,881,983	-0.25(-0.69%)
Jun 10, 2013	36.90	36.97	36.47	36.54	1,482,100	-0.27(-0.72%)
Jun 07, 2013	36.07	36.93	36.07	36.80	2,070,135	+0.87(+2.43%)
Jun 06, 2013	35.96	36.11	35.47	35.93	1,824,793	+0.00(+0.00%)
Jun 05, 2013	36.08	36.17	35.67	35.93	2,143,155	-0.31(-0.85%)
Jun 04, 2013	36.36	36.66	36.03	36.24	1,850,218	-0.13(-0.36%)
Jun 03, 2013	36.01	36.50	35.83	36.37	2,114,873	+0.48(+1.35%)
May 31, 2013	36.39	36.80	35.88	35.88	2,722,760	-0.61(-1.68%)
May 30, 2013	36.16	36.87	36.14	36.50	1,954,956	+0.44(+1.21%)
May 29, 2013	36.25	36.46	36.05	36.06	2,442,068	-0.61(-1.67%)
May 28, 2013	36.81	37.07	36.66	36.68	2,045,707	+0.07(+0.20%)
May 24, 2013	36.59	36.72	36.21	36.60	1,071,161	-0.23(-0.61%)
May 23, 2013	36.53	37.05	36.44	36.83	1,818,489	+0.05(+0.13%)
May 22, 2013	37.29	37.56	36.57	36.78	2,294,872	-0.37(-1.00%)
May 21, 2013	37.32	37.35	37.00	37.15	1,647,599	-0.11(-0.28%)
May 20, 2013	36.96	37.54	36.93	37.26	2,055,552	+0.08(+0.22%)
May 17, 2013	36.65	37.20	36.64	37.18	2,195,520	+0.54(+1.48%)
May 16, 2013	36.56	36.95	36.52	36.63	1,494,473	+0.04(+0.11%)
May 15, 2013	36.16	36.70	36.05	36.59	1,441,077	+0.74(+2.07%)
May 13, 2013	35.94	35.97	35.82	35.85	1,738,021	-0.11(-0.31%)
May 10, 2013	35.99	36.17	35.87	35.96	1,914,544	-0.01(-0.02%)
May 09, 2013	36.30	36.36	35.84	35.97	2,538,492	-0.32(-0.89%)
May 08, 2013	36.11	36.44	35.92	36.30	2,851,331	+0.14(+0.38%)
May 07, 2013	36.30	36.56	36.12	36.16	2,059,650	-0.12(-0.33%)
May 06, 2013	35.63	36.34	35.63	36.28	1,453,207	+0.36(+0.99%)
May 03, 2013	35.40	36.02	35.16	35.92	2,433,020	+0.77(+2.18%)
May 02, 2013	34.80	35.24	34.61	35.16	1,787,621	+0.62(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.