Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	53.57	53.84	53.19	53.52	2,638,890	+0.19(+0.36%)
Jul 30, 2015	53.15	53.46	53.12	53.33	4,744,721	+0.06(+0.12%)
Jul 29, 2015	53.33	53.70	53.23	53.27	3,068,006	-0.04(-0.07%)
Jul 28, 2015	52.92	53.65	52.55	53.30	2,833,354	+0.72(+1.37%)
Jul 27, 2015	52.76	53.22	52.45	52.58	2,721,232	-0.39(-0.73%)
Jul 24, 2015	53.68	54.02	52.87	52.97	4,503,495	-0.75(-1.39%)
Jul 23, 2015	54.21	54.55	53.51	53.72	4,001,627	-0.49(-0.91%)
Jul 22, 2015	54.55	55.07	53.99	54.21	7,468,227	-0.59(-1.07%)
Jul 21, 2015	54.74	55.29	54.54	54.80	2,075,001	-0.01(-0.02%)
Jul 20, 2015	54.68	55.01	54.37	54.81	1,665,975	+0.16(+0.29%)
Jul 17, 2015	55.28	55.32	54.49	54.65	2,696,569	-0.52(-0.94%)
Jul 16, 2015	55.60	55.86	54.96	55.17	1,671,713	-0.09(-0.16%)
Jul 15, 2015	55.49	55.56	55.16	55.25	2,335,407	-0.18(-0.32%)
Jul 14, 2015	54.96	55.58	54.94	55.43	2,626,522	+0.47(+0.86%)
Jul 13, 2015	55.14	55.32	54.80	54.96	2,081,116	+0.12(+0.22%)
Jul 10, 2015	55.07	55.21	54.53	54.83	2,010,686	+0.60(+1.10%)
Jul 09, 2015	55.14	55.25	54.22	54.24	2,352,547	-0.03(-0.05%)
Jul 08, 2015	55.06	55.49	54.19	54.26	3,181,908	-1.47(-2.63%)
Jul 07, 2015	55.98	56.17	54.94	55.73	3,709,688	-0.25(-0.44%)
Jul 06, 2015	55.90	56.34	55.55	55.98	2,435,571	-0.57(-1.01%)
Jul 02, 2015	56.43	56.55	56.55	56.55	1,587,883	+0.01(+0.02%)
Jul 01, 2015	57.00	57.09	56.16	56.54	2,436,926	+0.04(+0.08%)
Jun 30, 2015	56.84	57.04	55.80	56.49	4,554,840	+0.26(+0.47%)
Jun 29, 2015	57.61	57.93	56.06	56.23	3,715,867	-1.86(-3.21%)
Jun 26, 2015	58.61	58.67	57.70	58.09	3,144,934	-0.37(-0.63%)
Jun 25, 2015	59.83	60.13	58.42	58.46	3,194,238	-1.38(-2.31%)
Jun 24, 2015	61.10	61.12	59.81	59.84	1,984,606	-1.27(-2.08%)
Jun 23, 2015	61.12	61.26	60.53	61.11	1,680,365	+0.18(+0.29%)
Jun 22, 2015	61.11	61.15	60.68	60.94	1,039,762	+0.39(+0.64%)
Jun 19, 2015	60.75	61.21	60.53	60.55	2,037,665	-0.66(-1.08%)
Jun 18, 2015	60.53	61.34	60.42	61.21	1,510,886	+0.67(+1.10%)
Jun 17, 2015	60.93	61.40	60.28	60.54	1,490,374	-0.21(-0.35%)
Jun 16, 2015	59.81	60.76	59.70	60.75	1,378,065	+1.06(+1.78%)
Jun 15, 2015	60.04	60.12	59.23	59.69	1,405,040	-0.76(-1.26%)
Jun 12, 2015	60.43	60.79	60.28	60.46	1,307,699	-0.35(-0.58%)
Jun 11, 2015	60.79	61.24	60.68	60.81	1,450,378	+0.22(+0.36%)
Jun 10, 2015	60.05	60.68	59.81	60.59	1,249,293	+0.66(+1.10%)
Jun 09, 2015	59.82	60.14	59.52	59.93	1,492,940	-0.11(-0.18%)
Jun 08, 2015	60.42	60.59	60.03	60.03	1,319,372	-0.33(-0.54%)
Jun 05, 2015	59.75	60.46	59.43	60.36	1,701,781	+0.54(+0.91%)
Jun 04, 2015	60.80	60.88	59.71	59.81	1,656,224	-1.26(-2.06%)
Jun 03, 2015	60.96	61.36	60.62	61.07	1,203,977	+0.28(+0.46%)
Jun 02, 2015	60.53	61.33	60.20	60.79	1,717,046	+0.17(+0.28%)
Jun 01, 2015	60.66	60.88	60.10	60.62	1,549,389	+0.00(+0.00%)
May 29, 2015	61.22	61.22	60.53	60.62	2,313,703	-0.50(-0.82%)
May 28, 2015	61.26	61.45	61.05	61.12	1,498,240	-0.38(-0.61%)
May 27, 2015	60.62	61.50	60.57	61.50	1,805,517	+0.88(+1.45%)
May 26, 2015	61.24	61.45	60.60	60.62	1,791,484	-0.84(-1.37%)
May 22, 2015	61.45	61.47	61.47	61.47	1,613,037	-0.27(-0.44%)
May 21, 2015	61.69	62.16	61.62	61.74	1,377,933	-0.11(-0.17%)
May 20, 2015	61.91	62.19	61.69	61.84	809,555	-0.13(-0.21%)
May 19, 2015	62.27	62.42	61.87	61.98	1,320,849	-0.12(-0.20%)
May 18, 2015	61.50	62.19	61.33	62.10	982,154	+0.41(+0.67%)
May 15, 2015	61.60	61.76	61.33	61.69	1,751,246	+0.08(+0.13%)
May 14, 2015	61.43	61.72	61.13	61.61	2,434,368	+0.58(+0.95%)
May 13, 2015	60.61	61.41	60.49	61.03	1,292,231	+0.59(+0.97%)
May 12, 2015	60.50	60.68	60.14	60.44	1,134,187	-0.62(-1.01%)
May 11, 2015	60.38	61.17	60.33	61.05	1,723,728	+0.51(+0.84%)
May 08, 2015	60.57	60.76	60.37	60.54	1,965,916	+0.49(+0.82%)
May 07, 2015	59.50	60.27	59.33	60.05	1,311,879	+0.50(+0.84%)
May 06, 2015	60.01	60.29	59.24	59.55	1,681,457	-0.26(-0.44%)
May 05, 2015	60.65	61.25	59.81	59.81	2,409,788	-0.98(-1.62%)
May 04, 2015	59.81	60.86	59.81	60.80	2,083,190	+0.99(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.