Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	49.81	50.64	49.62	50.04	3,028,454	+0.04(+0.08%)
Aug 28, 2015	49.42	50.15	49.42	50.00	3,341,360	+0.99(+2.01%)
Aug 27, 2015	48.50	49.50	48.19	49.01	2,679,894	+1.00(+2.09%)
Aug 26, 2015	48.74	48.87	46.62	48.01	4,092,385	+1.42(+3.04%)
Aug 25, 2015	48.69	48.69	46.56	46.59	3,033,480	-0.60(-1.26%)
Aug 24, 2015	45.99	48.95	45.58	47.19	5,361,207	-2.12(-4.30%)
Aug 21, 2015	50.44	50.90	49.28	49.31	2,893,232	-1.76(-3.45%)
Aug 20, 2015	51.82	52.00	51.05	51.07	2,858,810	-1.27(-2.42%)
Aug 19, 2015	52.12	52.78	51.70	52.34	1,940,373	+0.02(+0.03%)
Aug 18, 2015	52.36	52.53	52.08	52.32	1,718,454	-0.15(-0.29%)
Aug 17, 2015	52.23	52.62	51.82	52.47	1,193,418	+0.01(+0.02%)
Aug 14, 2015	51.77	52.52	51.73	52.46	1,308,307	+0.57(+1.10%)
Aug 13, 2015	52.47	52.93	51.86	51.89	1,977,336	-0.61(-1.17%)
Aug 12, 2015	52.34	52.60	51.56	52.51	2,111,990	-0.17(-0.32%)
Aug 11, 2015	53.15	53.38	52.63	52.67	2,954,973	-1.07(-2.00%)
Aug 10, 2015	52.30	53.76	52.26	53.75	2,744,496	+1.80(+3.47%)
Aug 07, 2015	51.60	52.06	51.47	51.94	1,355,994	+0.23(+0.45%)
Aug 06, 2015	52.36	52.54	51.68	51.71	2,390,341	-0.81(-1.53%)
Aug 05, 2015	51.73	52.65	51.53	52.52	2,897,808	+1.32(+2.57%)
Aug 04, 2015	51.08	51.46	50.97	51.20	3,033,309	+0.05(+0.10%)
Aug 03, 2015	51.06	51.32	50.78	51.15	2,033,376	+0.03(+0.07%)
Jul 31, 2015	51.16	51.42	50.80	51.11	2,763,302	+0.18(+0.36%)
Jul 30, 2015	50.76	51.06	50.73	50.93	4,968,413	+0.06(+0.12%)
Jul 29, 2015	50.93	51.28	50.83	50.87	3,212,648	-0.03(-0.07%)
Jul 28, 2015	50.53	51.24	50.18	50.90	2,966,934	+0.69(+1.37%)
Jul 27, 2015	50.38	50.82	50.09	50.22	2,849,526	-0.37(-0.73%)
Jul 24, 2015	51.27	51.58	50.49	50.59	4,715,815	-0.71(-1.39%)
Jul 23, 2015	51.77	52.10	51.10	51.30	4,190,285	-0.47(-0.91%)
Jul 22, 2015	52.10	52.59	51.56	51.77	7,820,320	-0.56(-1.07%)
Jul 21, 2015	52.28	52.80	52.09	52.33	2,172,828	-0.01(-0.02%)
Jul 20, 2015	52.22	52.53	51.92	52.34	1,744,518	+0.15(+0.29%)
Jul 17, 2015	52.79	52.83	52.04	52.19	2,823,700	-0.50(-0.94%)
Jul 16, 2015	53.09	53.35	52.48	52.68	1,750,527	-0.08(-0.16%)
Jul 15, 2015	52.99	53.06	52.67	52.77	2,445,511	-0.17(-0.32%)
Jul 14, 2015	52.49	53.08	52.46	52.93	2,750,351	+0.45(+0.86%)
Jul 13, 2015	52.66	52.83	52.33	52.48	2,179,231	+0.12(+0.22%)
Jul 10, 2015	52.59	52.72	52.08	52.36	2,105,481	+0.57(+1.10%)
Jul 09, 2015	52.66	52.77	51.78	51.79	2,463,459	-0.03(-0.05%)
Jul 08, 2015	52.58	52.99	51.75	51.82	3,331,921	-1.40(-2.63%)
Jul 07, 2015	53.45	53.64	52.46	53.22	3,884,583	-0.23(-0.44%)
Jul 06, 2015	53.39	53.81	53.05	53.45	2,550,397	-0.55(-1.01%)
Jul 02, 2015	53.89	54.00	54.00	54.00	1,662,745	+0.01(+0.02%)
Jul 01, 2015	54.44	54.52	53.63	53.99	2,551,816	+0.04(+0.08%)
Jun 30, 2015	54.29	54.47	53.29	53.95	4,769,580	+0.25(+0.47%)
Jun 29, 2015	55.02	55.33	53.54	53.70	3,891,053	-1.78(-3.21%)
Jun 26, 2015	55.97	56.03	55.10	55.48	3,293,204	-0.35(-0.63%)
Jun 25, 2015	57.14	57.42	55.79	55.83	3,344,832	-1.32(-2.31%)
Jun 24, 2015	58.35	58.37	57.11	57.15	2,078,171	-1.22(-2.08%)
Jun 23, 2015	58.37	58.51	57.81	58.36	1,759,587	+0.17(+0.29%)
Jun 22, 2015	58.36	58.40	57.95	58.20	1,088,782	+0.37(+0.64%)
Jun 19, 2015	58.02	58.45	57.80	57.83	2,133,731	-0.63(-1.08%)
Jun 18, 2015	57.81	58.58	57.70	58.46	1,582,117	+0.64(+1.10%)
Jun 17, 2015	58.19	58.63	57.57	57.82	1,560,638	-0.20(-0.35%)
Jun 16, 2015	57.12	58.03	57.01	58.02	1,443,035	+1.02(+1.78%)
Jun 15, 2015	57.34	57.42	56.56	57.00	1,471,282	-0.73(-1.26%)
Jun 12, 2015	57.71	58.05	57.57	57.73	1,369,351	-0.34(-0.58%)
Jun 11, 2015	58.05	58.48	57.94	58.07	1,518,756	+0.21(+0.36%)
Jun 10, 2015	57.35	57.94	57.12	57.86	1,308,192	+0.63(+1.10%)
Jun 09, 2015	57.13	57.43	56.84	57.23	1,563,326	-0.10(-0.18%)
Jun 08, 2015	57.70	57.86	57.32	57.33	1,381,575	-0.31(-0.54%)
Jun 05, 2015	57.06	57.74	56.75	57.64	1,782,013	+0.52(+0.91%)
Jun 04, 2015	58.06	58.14	57.02	57.12	1,734,308	-1.20(-2.06%)
Jun 03, 2015	58.21	58.60	57.89	58.32	1,260,740	+0.27(+0.46%)
Jun 02, 2015	57.80	58.57	57.49	58.05	1,797,997	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.