Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	51.92	51.96	50.98	51.00	2,886,387	-1.22(-2.34%)
Jul 30, 2014	51.93	52.41	51.59	52.22	3,233,604	+0.53(+1.02%)
Jul 29, 2014	52.03	52.41	51.61	51.69	2,875,483	-0.34(-0.65%)
Jul 28, 2014	51.94	52.26	51.67	52.03	2,320,694	+0.07(+0.14%)
Jul 25, 2014	51.95	52.36	51.73	51.96	2,450,786	-0.21(-0.41%)
Jul 24, 2014	51.59	52.23	51.35	52.17	3,677,950	+0.82(+1.59%)
Jul 23, 2014	51.92	53.32	50.02	51.35	6,338,288	-2.18(-4.08%)
Jul 22, 2014	53.13	53.57	53.07	53.54	2,889,584	+0.55(+1.04%)
Jul 21, 2014	52.63	53.04	52.44	52.99	2,258,018	+0.03(+0.06%)
Jul 18, 2014	52.15	52.99	52.09	52.95	2,084,460	+0.99(+1.90%)
Jul 17, 2014	51.76	52.24	51.54	51.96	2,307,194	+0.08(+0.16%)
Jul 16, 2014	52.23	52.38	51.82	51.88	2,091,801	-0.10(-0.19%)
Jul 15, 2014	52.10	52.15	51.65	51.98	2,345,035	-0.10(-0.19%)
Jul 14, 2014	52.29	52.47	52.01	52.08	2,459,726	-0.01(-0.02%)
Jul 11, 2014	52.36	52.36	51.99	52.09	1,630,318	-0.10(-0.19%)
Jul 10, 2014	51.67	52.51	51.60	52.19	2,818,665	-0.56(-1.06%)
Jul 09, 2014	52.43	52.76	52.10	52.75	1,720,494	+0.34(+0.64%)
Jul 08, 2014	52.41	52.48	51.87	52.41	1,729,170	-0.10(-0.19%)
Jul 07, 2014	52.43	52.56	52.01	52.51	1,450,922	+0.05(+0.09%)
Jul 03, 2014	52.20	52.46	52.46	52.46	655,176	+0.37(+0.71%)
Jul 02, 2014	52.12	52.61	52.02	52.09	1,728,545	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.