Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	59.30	59.37	58.92	58.95	3,320,904	-0.22(-0.37%)
Nov 27, 2015	58.71	59.50	58.57	59.17	1,710,265	+0.49(+0.84%)
Nov 25, 2015	59.17	58.67	58.67	58.67	2,797,935	-0.54(-0.91%)
Nov 24, 2015	58.70	59.40	58.61	59.21	2,281,134	-0.11(-0.18%)
Nov 23, 2015	59.35	59.74	58.88	59.32	1,661,893	-0.09(-0.15%)
Nov 20, 2015	59.26	59.57	59.15	59.40	2,254,553	+0.46(+0.78%)
Nov 19, 2015	58.72	59.21	58.48	58.95	1,610,890	+0.33(+0.57%)
Nov 18, 2015	57.50	58.73	57.17	58.61	2,073,952	+1.41(+2.46%)
Nov 17, 2015	57.63	57.93	57.07	57.21	2,271,211	-0.41(-0.72%)
Nov 16, 2015	56.93	57.66	56.89	57.62	2,470,491	+0.66(+1.16%)
Nov 13, 2015	57.14	57.52	56.67	56.96	2,447,208	-0.18(-0.32%)
Nov 12, 2015	57.75	58.19	57.14	57.14	2,775,571	-0.99(-1.71%)
Nov 11, 2015	57.82	58.28	57.57	58.14	2,265,266	+0.59(+1.02%)
Nov 10, 2015	57.63	58.06	57.04	57.55	3,111,984	-0.40(-0.68%)
Nov 09, 2015	58.20	58.45	57.80	57.94	3,285,645	-0.53(-0.90%)
Nov 06, 2015	58.39	58.86	58.06	58.47	2,328,363	-0.12(-0.21%)
Nov 05, 2015	58.16	58.66	57.83	58.59	2,395,923	+0.36(+0.62%)
Nov 04, 2015	57.88	58.46	57.74	58.23	2,115,718	+0.44(+0.76%)
Nov 03, 2015	57.38	58.00	57.32	57.80	2,248,663	+0.18(+0.32%)
Nov 02, 2015	56.62	57.73	56.62	57.61	2,285,659	+0.99(+1.75%)
Oct 30, 2015	56.39	57.04	56.22	56.62	2,976,981	+0.35(+0.62%)
Oct 29, 2015	55.50	56.44	55.15	56.27	3,037,013	+0.71(+1.28%)
Oct 28, 2015	55.18	55.62	54.32	55.55	4,449,017	+0.69(+1.27%)
Oct 27, 2015	55.43	55.77	54.47	54.86	5,195,069	-1.22(-2.18%)
Oct 26, 2015	56.13	56.40	55.80	56.08	2,026,237	-0.03(-0.05%)
Oct 23, 2015	56.13	56.19	55.80	56.11	2,698,443	+0.40(+0.73%)
Oct 22, 2015	54.23	56.02	53.89	55.70	2,978,282	+1.95(+3.63%)
Oct 21, 2015	55.70	55.79	53.72	53.75	5,020,984	-2.38(-4.24%)
Oct 20, 2015	55.54	56.23	55.53	56.13	1,692,869	+0.45(+0.80%)
Oct 19, 2015	55.36	55.78	55.36	55.69	1,769,141	+0.02(+0.03%)
Oct 16, 2015	55.55	55.77	55.41	55.67	2,763,656	+0.19(+0.35%)
Oct 15, 2015	54.60	55.48	54.41	55.48	2,094,946	+1.12(+2.07%)
Oct 14, 2015	54.02	54.56	53.96	54.35	3,125,344	+0.26(+0.49%)
Oct 13, 2015	54.17	54.47	54.02	54.09	2,408,292	-0.34(-0.63%)
Oct 12, 2015	54.22	54.61	54.10	54.43	2,136,486	+0.13(+0.24%)
Oct 09, 2015	54.36	54.79	54.19	54.30	2,333,466	-0.09(-0.16%)
Oct 08, 2015	54.35	54.63	53.96	54.39	3,131,956	+0.03(+0.05%)
Oct 07, 2015	54.67	54.97	53.84	54.36	2,682,739	-0.01(-0.02%)
Oct 06, 2015	54.33	54.52	53.87	54.37	2,500,033	+0.07(+0.13%)
Oct 05, 2015	53.12	54.54	53.05	54.30	2,317,433	+1.59(+3.02%)
Oct 02, 2015	51.62	52.71	51.46	52.71	3,100,737	+0.46(+0.87%)
Oct 01, 2015	52.51	53.01	51.57	52.25	2,910,386	-0.37(-0.70%)
Sep 30, 2015	51.35	52.68	51.21	52.62	3,397,755	+2.01(+3.98%)
Sep 29, 2015	50.00	50.70	49.86	50.61	3,497,489	+0.66(+1.32%)
Sep 28, 2015	51.14	51.25	49.88	49.95	3,401,730	-1.38(-2.69%)
Sep 25, 2015	51.93	52.44	50.97	51.33	2,800,257	+0.02(+0.03%)
Sep 24, 2015	51.13	51.50	50.18	51.31	2,912,303	-0.36(-0.70%)
Sep 23, 2015	51.88	52.20	51.39	51.67	2,092,267	-0.29(-0.56%)
Sep 22, 2015	52.98	53.17	51.59	51.96	3,384,040	-1.94(-3.60%)
Sep 21, 2015	54.07	54.63	53.69	53.90	2,376,161	+0.00(+0.00%)
Sep 18, 2015	53.96	54.32	53.61	53.90	4,339,743	-0.89(-1.62%)
Sep 17, 2015	54.89	55.57	54.62	54.79	2,962,838	-0.35(-0.64%)
Sep 16, 2015	54.10	55.19	53.89	55.14	2,534,032	+0.97(+1.78%)
Sep 15, 2015	53.53	54.32	53.38	54.18	1,873,215	+0.82(+1.53%)
Sep 14, 2015	53.38	53.45	53.03	53.36	2,438,577	-0.03(-0.05%)
Sep 11, 2015	52.49	53.43	52.32	53.38	2,205,361	+0.47(+0.88%)
Sep 10, 2015	52.15	53.30	52.08	52.92	2,288,508	+0.54(+1.04%)
Sep 09, 2015	53.49	53.63	52.29	52.37	1,937,400	-0.59(-1.11%)
Sep 08, 2015	51.75	52.99	51.18	52.96	2,092,502	+1.80(+3.52%)
Sep 04, 2015	51.31	51.16	51.16	51.16	2,754,913	-0.80(-1.54%)
Sep 03, 2015	52.26	52.79	51.89	51.96	2,148,242	+0.09(+0.17%)
Sep 02, 2015	51.57	51.87	50.94	51.87	2,554,424	+0.99(+1.95%)
Sep 01, 2015	51.00	51.50	50.56	50.88	3,462,567	-1.21(-2.33%)
Aug 31, 2015	51.85	52.72	51.65	52.09	2,909,323	+0.04(+0.08%)
Aug 28, 2015	51.44	52.21	51.44	52.05	3,209,921	+1.03(+2.01%)
Aug 27, 2015	50.49	51.52	50.16	51.02	2,574,475	+1.05(+2.09%)
Aug 26, 2015	50.74	50.87	48.53	49.98	3,931,402	+1.19(+2.43%)
Aug 25, 2015	50.99	50.99	48.75	48.79	2,896,834	-0.62(-1.26%)
Aug 24, 2015	48.16	51.26	47.73	49.41	5,119,706	-2.22(-4.30%)
Aug 21, 2015	52.82	53.31	51.60	51.64	2,762,904	-1.85(-3.45%)
Aug 20, 2015	54.26	54.46	53.45	53.48	2,730,032	-1.33(-2.42%)
Aug 19, 2015	54.58	55.26	54.14	54.81	1,852,967	+0.02(+0.03%)
Aug 18, 2015	54.83	55.01	54.54	54.79	1,641,044	-0.16(-0.29%)
Aug 17, 2015	54.69	55.10	54.26	54.95	1,139,659	+0.01(+0.02%)
Aug 14, 2015	54.21	55.00	54.18	54.94	1,249,373	+0.60(+1.10%)
Aug 13, 2015	54.95	55.43	54.31	54.34	1,888,265	-0.64(-1.17%)
Aug 12, 2015	54.81	55.08	53.99	54.98	2,016,853	-0.18(-0.32%)
Aug 11, 2015	55.66	55.90	55.12	55.16	2,821,864	-1.12(-2.00%)
Aug 10, 2015	54.76	56.29	54.72	56.28	2,620,867	+1.89(+3.47%)
Aug 07, 2015	54.03	54.52	53.90	54.39	1,294,912	+0.25(+0.45%)
Aug 06, 2015	54.83	55.02	54.12	54.15	2,282,666	-0.84(-1.53%)
Aug 05, 2015	54.18	55.13	53.96	54.99	2,767,273	+1.38(+2.57%)
Aug 04, 2015	53.49	53.89	53.38	53.61	2,896,670	+0.05(+0.10%)
Aug 03, 2015	53.47	53.74	53.17	53.56	1,941,780	+0.04(+0.07%)
Jul 31, 2015	53.57	53.84	53.19	53.53	2,638,826	+0.19(+0.36%)
Jul 30, 2015	53.16	53.46	53.12	53.33	4,744,606	+0.06(+0.12%)
Jul 29, 2015	53.33	53.70	53.23	53.27	3,067,931	-0.04(-0.07%)
Jul 28, 2015	52.92	53.65	52.55	53.31	2,833,285	+0.72(+1.37%)
Jul 27, 2015	52.76	53.22	52.45	52.58	2,721,166	-0.39(-0.73%)
Jul 24, 2015	53.68	54.02	52.87	52.97	4,503,386	-0.75(-1.39%)
Jul 23, 2015	54.21	54.55	53.51	53.72	4,001,530	-0.49(-0.91%)
Jul 22, 2015	54.55	55.07	53.99	54.21	7,468,046	-0.59(-1.07%)
Jul 21, 2015	54.75	55.29	54.54	54.80	2,074,950	-0.01(-0.02%)
Jul 20, 2015	54.68	55.01	54.37	54.81	1,665,935	+0.16(+0.29%)
Jul 17, 2015	55.28	55.32	54.49	54.65	2,696,503	-0.52(-0.94%)
Jul 16, 2015	55.60	55.86	54.96	55.17	1,671,672	-0.09(-0.16%)
Jul 15, 2015	55.49	55.56	55.16	55.26	2,335,351	-0.18(-0.32%)
Jul 14, 2015	54.97	55.58	54.94	55.43	2,626,459	+0.47(+0.86%)
Jul 13, 2015	55.14	55.32	54.80	54.96	2,081,066	+0.12(+0.22%)
Jul 10, 2015	55.07	55.21	54.54	54.83	2,010,638	+0.60(+1.10%)
Jul 09, 2015	55.14	55.26	54.22	54.24	2,352,490	-0.03(-0.05%)
Jul 08, 2015	55.06	55.49	54.19	54.26	3,181,831	-1.47(-2.63%)
Jul 07, 2015	55.98	56.17	54.94	55.73	3,709,598	-0.25(-0.44%)
Jul 06, 2015	55.91	56.35	55.56	55.98	2,435,512	-0.57(-1.01%)
Jul 02, 2015	56.43	56.55	56.55	56.55	1,587,845	+0.01(+0.02%)
Jul 01, 2015	57.00	57.09	56.16	56.54	2,436,867	+0.04(+0.08%)
Jun 30, 2015	56.85	57.04	55.80	56.49	4,554,730	+0.26(+0.47%)
Jun 29, 2015	57.61	57.94	56.06	56.23	3,715,777	-1.86(-3.21%)
Jun 26, 2015	58.61	58.67	57.70	58.09	3,144,858	-0.37(-0.63%)
Jun 25, 2015	59.83	60.13	58.42	58.46	3,194,161	-1.38(-2.31%)
Jun 24, 2015	61.10	61.12	59.81	59.84	1,984,558	-1.27(-2.08%)
Jun 23, 2015	61.12	61.27	60.53	61.12	1,680,325	+0.18(+0.29%)
Jun 22, 2015	61.12	61.15	60.69	60.94	1,039,737	+0.39(+0.64%)
Jun 19, 2015	60.76	61.21	60.53	60.55	2,037,615	-0.66(-1.08%)
Jun 18, 2015	60.54	61.34	60.42	61.21	1,510,849	+0.67(+1.10%)
Jun 17, 2015	60.93	61.40	60.28	60.55	1,490,337	-0.21(-0.35%)
Jun 16, 2015	59.82	60.76	59.70	60.76	1,378,032	+1.06(+1.78%)
Jun 15, 2015	60.04	60.12	59.23	59.69	1,405,006	-0.76(-1.26%)
Jun 12, 2015	60.43	60.79	60.28	60.46	1,307,668	-0.35(-0.58%)
Jun 11, 2015	60.79	61.24	60.68	60.81	1,450,343	+0.22(+0.36%)
Jun 10, 2015	60.05	60.68	59.82	60.59	1,249,263	+0.66(+1.10%)
Jun 09, 2015	59.82	60.14	59.52	59.93	1,492,904	-0.11(-0.18%)
Jun 08, 2015	60.42	60.59	60.03	60.04	1,319,341	-0.33(-0.54%)
Jun 05, 2015	59.75	60.47	59.43	60.36	1,701,740	+0.54(+0.91%)
Jun 04, 2015	60.80	60.88	59.71	59.82	1,656,184	-1.26(-2.06%)
Jun 03, 2015	60.96	61.36	60.62	61.07	1,203,948	+0.28(+0.46%)
Jun 02, 2015	60.53	61.34	60.20	60.79	1,717,004	+0.17(+0.28%)
Jun 01, 2015	60.66	60.88	60.10	60.62	1,549,351	+0.00(+0.00%)
May 29, 2015	61.22	61.22	60.54	60.62	2,313,647	-0.50(-0.82%)
May 28, 2015	61.26	61.45	61.05	61.12	1,498,203	-0.38(-0.61%)
May 27, 2015	60.62	61.50	60.57	61.50	1,805,473	+0.88(+1.45%)
May 26, 2015	61.24	61.45	60.60	60.62	1,791,441	-0.84(-1.37%)
May 22, 2015	61.45	61.47	61.47	61.47	1,612,998	-0.27(-0.44%)
May 21, 2015	61.70	62.16	61.62	61.74	1,377,900	-0.11(-0.17%)
May 20, 2015	61.91	62.19	61.70	61.85	809,535	-0.13(-0.21%)
May 19, 2015	62.28	62.42	61.87	61.98	1,320,817	-0.12(-0.20%)
May 18, 2015	61.50	62.19	61.34	62.10	982,130	+0.41(+0.67%)
May 15, 2015	61.60	61.76	61.33	61.69	1,751,203	+0.08(+0.13%)
May 14, 2015	61.43	61.72	61.13	61.61	2,434,309	+0.58(+0.95%)
May 13, 2015	60.61	61.41	60.49	61.03	1,292,200	+0.59(+0.97%)
May 12, 2015	60.50	60.69	60.14	60.44	1,134,160	-0.62(-1.01%)
May 11, 2015	60.38	61.17	60.34	61.05	1,723,686	+0.51(+0.84%)
May 08, 2015	60.57	60.76	60.37	60.55	1,965,868	+0.49(+0.82%)
May 07, 2015	59.50	60.27	59.33	60.05	1,311,847	+0.50(+0.84%)
May 06, 2015	60.01	60.29	59.24	59.55	1,681,416	-0.26(-0.44%)
May 05, 2015	60.65	61.25	59.81	59.82	2,409,730	-0.98(-1.62%)
May 04, 2015	59.82	60.86	59.81	60.80	2,083,139	+0.99(+1.66%)
May 01, 2015	58.81	59.82	58.70	59.81	1,804,919	+1.34(+2.28%)
Apr 30, 2015	59.24	59.25	58.16	58.47	2,177,484	-0.97(-1.63%)
Apr 29, 2015	59.69	60.01	59.09	59.44	1,974,586	-0.59(-0.98%)
Apr 28, 2015	60.41	60.75	59.64	60.03	2,403,144	-0.47(-0.77%)
Apr 27, 2015	60.91	60.91	60.21	60.49	2,041,203	+0.01(+0.01%)
Apr 24, 2015	61.32	61.62	60.12	60.48	2,198,421	+0.08(+0.13%)
Apr 23, 2015	61.17	61.32	60.29	60.40	2,473,956	-1.22(-1.98%)
Apr 22, 2015	58.77	61.75	58.55	61.63	4,630,382	+0.11(+0.19%)
Apr 21, 2015	62.17	62.36	61.39	61.51	1,806,831	-0.54(-0.88%)
Apr 20, 2015	61.67	62.14	61.63	62.06	1,566,019	+0.75(+1.22%)
Apr 17, 2015	61.55	61.55	60.76	61.31	1,960,107	-0.66(-1.06%)
Apr 16, 2015	61.89	62.33	61.76	61.97	1,829,889	-0.25(-0.40%)
Apr 15, 2015	61.75	62.44	61.64	62.21	1,968,858	+0.59(+0.96%)
Apr 14, 2015	61.69	62.01	61.36	61.63	1,781,993	-0.14(-0.23%)
Apr 13, 2015	62.14	62.47	61.75	61.77	985,626	-0.62(-0.99%)
Apr 10, 2015	62.28	62.48	62.12	62.38	980,253	+0.08(+0.13%)
Apr 09, 2015	62.15	62.57	61.88	62.30	1,330,866	+0.14(+0.23%)
Apr 08, 2015	62.52	62.79	61.88	62.16	1,755,467	-0.17(-0.27%)
Apr 07, 2015	62.43	62.68	61.99	62.33	1,345,996	-0.19(-0.31%)
Apr 06, 2015	61.90	62.79	61.62	62.52	1,648,579	+0.43(+0.69%)
Apr 02, 2015	62.58	62.09	62.09	62.09	1,734,439	-0.36(-0.58%)
Apr 01, 2015	62.99	63.00	61.99	62.45	1,737,132	-0.47(-0.75%)
Mar 31, 2015	62.94	63.34	62.71	62.93	2,026,958	-0.10(-0.15%)
Mar 30, 2015	62.45	63.30	62.40	63.02	1,228,060	+1.05(+1.69%)
Mar 27, 2015	62.06	62.43	61.45	61.98	1,292,877	-0.06(-0.10%)
Mar 26, 2015	61.63	62.15	61.19	62.04	1,861,055	+0.02(+0.03%)
Mar 25, 2015	63.63	63.81	62.02	62.02	1,705,818	-1.62(-2.54%)
Mar 24, 2015	64.16	64.16	63.64	63.64	1,088,142	-0.56(-0.88%)
Mar 23, 2015	64.53	64.63	64.09	64.20	1,258,259	-0.31(-0.48%)
Mar 20, 2015	63.87	64.78	63.73	64.51	1,888,026	+0.91(+1.42%)
Mar 19, 2015	64.17	64.28	63.53	63.60	1,633,415	-0.82(-1.27%)
Mar 18, 2015	63.29	64.54	62.86	64.42	1,544,461	+1.12(+1.76%)
Mar 17, 2015	63.67	63.69	63.01	63.30	1,582,335	-0.56(-0.88%)
Mar 16, 2015	62.81	64.04	62.80	63.87	1,690,569	+1.45(+2.32%)
Mar 13, 2015	63.01	63.30	61.99	62.42	1,945,015	-0.59(-0.93%)
Mar 12, 2015	62.54	63.19	62.36	63.01	2,504,498	+0.57(+0.91%)
Mar 11, 2015	62.81	62.91	62.36	62.43	1,889,942	-0.34(-0.55%)
Mar 10, 2015	63.07	63.29	62.56	62.78	3,016,229	-0.60(-0.94%)
Mar 09, 2015	63.24	63.49	63.05	63.37	1,366,588	+0.05(+0.08%)
Mar 06, 2015	63.57	63.92	63.03	63.32	2,003,360	-0.40(-0.62%)
Mar 05, 2015	64.12	64.13	63.54	63.72	1,189,765	-0.17(-0.26%)
Mar 04, 2015	63.88	64.19	63.27	63.88	2,106,911	-0.29(-0.45%)
Mar 03, 2015	63.80	64.22	63.48	64.17	1,907,058	+0.08(+0.12%)
Mar 02, 2015	63.37	64.14	63.22	64.09	1,524,318	+0.72(+1.14%)
Feb 27, 2015	63.37	63.59	63.17	63.37	2,116,812	-0.22(-0.35%)
Feb 26, 2015	63.51	63.90	63.44	63.59	1,921,721	+0.19(+0.30%)
Feb 25, 2015	62.22	63.44	62.22	63.40	2,022,636	+0.50(+0.80%)
Feb 24, 2015	62.43	63.13	62.02	62.90	1,745,761	+0.45(+0.73%)
Feb 23, 2015	61.98	62.45	61.62	62.44	1,431,100	-0.06(-0.10%)
Feb 20, 2015	62.09	62.59	61.57	62.51	1,711,964	+0.38(+0.61%)
Feb 19, 2015	61.81	62.40	61.55	62.13	1,260,178	+0.18(+0.30%)
Feb 18, 2015	61.95	62.13	61.73	61.95	1,155,386	-0.22(-0.35%)
Feb 17, 2015	61.88	62.35	61.80	62.16	1,305,623	+0.24(+0.40%)
Feb 13, 2015	61.57	61.92	61.92	61.92	2,146,120	+0.33(+0.54%)
Feb 12, 2015	61.17	61.97	61.04	61.59	1,749,895	+0.60(+0.99%)
Feb 11, 2015	60.76	61.14	60.52	60.98	1,530,041	+0.11(+0.19%)
Feb 10, 2015	60.99	61.07	60.29	60.87	1,767,664	+0.29(+0.48%)
Feb 09, 2015	59.88	60.84	59.77	60.58	2,265,774	+0.51(+0.84%)
Feb 06, 2015	60.38	60.94	59.90	60.07	1,720,711	-0.52(-0.87%)
Feb 05, 2015	59.48	60.63	59.37	60.60	2,093,520	+1.12(+1.88%)
Feb 04, 2015	59.32	59.85	59.16	59.48	2,070,262	-0.18(-0.31%)
Feb 03, 2015	58.46	59.73	58.46	59.66	2,655,113	+1.15(+1.96%)
Feb 02, 2015	57.87	58.55	56.68	58.52	3,210,157	+0.42(+0.72%)
Jan 30, 2015	58.75	58.93	58.03	58.10	2,433,498	-1.03(-1.75%)
Jan 29, 2015	59.01	59.29	57.76	59.13	2,941,185	+0.11(+0.18%)
Jan 28, 2015	58.09	61.22	57.82	59.02	4,496,280	+2.47(+4.36%)
Jan 27, 2015	56.60	57.27	55.60	56.56	3,849,069	+1.29(+2.33%)
Jan 26, 2015	55.02	55.38	54.68	55.27	1,642,484	+0.24(+0.43%)
Jan 23, 2015	55.03	55.17	54.55	55.03	2,247,736	+0.08(+0.14%)
Jan 22, 2015	54.98	55.19	54.25	54.95	2,267,477	+0.05(+0.10%)
Jan 21, 2015	54.10	55.06	53.93	54.90	1,777,575	+0.57(+1.05%)
Jan 20, 2015	55.40	55.44	54.14	54.33	1,939,277	-0.84(-1.52%)
Jan 16, 2015	54.41	55.23	54.11	55.17	1,856,360	+0.61(+1.12%)
Jan 15, 2015	55.19	55.36	54.39	54.56	2,513,284	-0.48(-0.87%)
Jan 14, 2015	54.20	55.07	54.08	55.04	1,602,031	+0.24(+0.45%)
Jan 13, 2015	55.36	55.85	54.24	54.80	1,851,432	-0.30(-0.54%)
Jan 12, 2015	55.96	56.09	54.91	55.09	1,447,310	-0.84(-1.50%)
Jan 09, 2015	56.32	56.43	55.71	55.93	1,298,737	-0.33(-0.59%)
Jan 08, 2015	55.69	56.41	55.69	56.27	1,868,780	+1.11(+2.01%)
Jan 07, 2015	53.90	55.17	53.65	55.16	2,204,673	+1.61(+3.01%)
Jan 06, 2015	54.20	54.29	52.98	53.55	1,661,906	-0.66(-1.21%)
Jan 05, 2015	54.82	54.86	54.02	54.20	1,089,558	-1.08(-1.95%)
Jan 02, 2015	55.76	55.88	54.81	55.28	1,084,410	-0.07(-0.13%)
Dec 31, 2014	56.38	55.35	55.35	55.35	1,504,798	-0.75(-1.34%)
Dec 30, 2014	56.30	56.48	56.09	56.10	1,048,426	-0.40(-0.71%)
Dec 29, 2014	56.47	56.91	56.47	56.50	1,089,028	-0.16(-0.28%)
Dec 26, 2014	56.61	56.94	56.61	56.66	718,577	+0.14(+0.25%)
Dec 24, 2014	56.66	56.52	56.52	56.52	740,400	-0.10(-0.19%)
Dec 23, 2014	56.76	57.06	56.60	56.63	1,048,079	+0.10(+0.19%)
Dec 22, 2014	55.83	56.63	55.83	56.52	1,294,478	+0.89(+1.60%)
Dec 19, 2014	55.79	56.17	55.55	55.63	2,954,031	-0.12(-0.22%)
Dec 18, 2014	54.90	55.81	54.67	55.75	2,038,244	+1.57(+2.89%)
Dec 17, 2014	53.66	54.27	52.88	54.18	2,446,312	+0.60(+1.11%)
Dec 16, 2014	53.50	54.70	53.40	53.59	2,116,129	-0.03(-0.07%)
Dec 15, 2014	54.29	54.71	53.48	53.62	1,507,159	-0.44(-0.81%)
Dec 12, 2014	54.71	55.11	54.03	54.06	1,724,317	-1.23(-2.23%)
Dec 11, 2014	55.58	56.19	55.15	55.30	1,385,368	-0.05(-0.09%)
Dec 10, 2014	56.22	56.60	55.31	55.35	1,368,729	-1.02(-1.82%)
Dec 09, 2014	55.41	56.41	55.27	56.37	1,630,188	+0.15(+0.26%)
Dec 08, 2014	56.85	56.97	56.07	56.22	971,774	-0.66(-1.15%)
Dec 05, 2014	56.68	56.87	56.49	56.88	992,832	+0.36(+0.63%)
Dec 04, 2014	56.63	56.75	56.09	56.52	926,997	-0.07(-0.12%)
Dec 03, 2014	56.01	56.67	55.96	56.59	1,451,189	+0.68(+1.22%)
Dec 02, 2014	55.68	56.08	55.57	55.91	1,351,801	+0.27(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.