Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		61.57	61.57	61.57	0	-0.68(-1.10%)
Dec 29, 2016	62.20	62.60	61.93	62.25	637,365	+0.04(+0.07%)
Dec 28, 2016	62.88	62.90	62.11	62.21	1,000,281	-0.49(-0.78%)
Dec 27, 2016	62.96	63.13	62.55	62.70	997,761	-0.06(-0.10%)
Dec 23, 2016		62.76	62.76	62.76	0	+0.02(+0.03%)
Dec 22, 2016	62.73	62.88	62.18	62.74	1,102,156	-0.05(-0.08%)
Dec 21, 2016	62.98	63.28	62.79	62.80	713,004	-0.15(-0.24%)
Dec 20, 2016	62.87	63.07	62.32	62.95	851,085	+0.35(+0.55%)
Dec 19, 2016	62.19	62.72	62.05	62.60	1,237,058	+0.62(+1.00%)
Dec 16, 2016	62.97	63.00	61.91	61.98	2,198,823	-0.84(-1.34%)
Dec 15, 2016	62.64	63.17	62.19	62.82	1,073,622	+0.06(+0.10%)
Dec 14, 2016	63.49	63.87	62.65	62.76	1,209,212	-0.87(-1.37%)
Dec 13, 2016	63.26	63.83	63.04	63.63	1,413,677	+0.65(+1.03%)
Dec 12, 2016	62.87	63.30	62.65	62.98	1,089,104	+0.11(+0.17%)
Dec 09, 2016	62.87	63.08	62.47	62.88	921,991	+0.13(+0.21%)
Dec 08, 2016	62.57	62.86	62.40	62.74	1,341,356	+0.12(+0.20%)
Dec 07, 2016	61.37	62.70	61.18	62.62	1,949,907	+1.26(+2.06%)
Dec 06, 2016	61.84	62.10	61.10	61.36	4,189,824	-0.31(-0.50%)
Dec 05, 2016	60.57	61.88	60.34	61.67	3,374,838	+1.61(+2.68%)
Dec 02, 2016	59.53	60.16	59.44	60.06	1,039,805	+0.65(+1.09%)
Dec 01, 2016	60.01	60.33	59.13	59.41	1,749,924	-0.70(-1.17%)
Nov 30, 2016	60.28	61.68	59.85	60.11	2,003,267	+0.37(+0.62%)
Nov 29, 2016	60.11	60.37	59.66	59.74	1,525,648	-0.43(-0.71%)
Nov 28, 2016	60.10	60.56	60.08	60.17	1,250,659	-0.27(-0.44%)
Nov 25, 2016	60.13	60.43	59.83	60.43	488,894	+0.58(+0.97%)
Nov 23, 2016		59.85	59.85	59.85	0	+0.38(+0.64%)
Nov 22, 2016	58.81	59.54	58.78	59.47	1,415,665	+0.48(+0.81%)
Nov 21, 2016	59.21	59.49	58.81	58.99	1,236,032	+0.07(+0.12%)
Nov 18, 2016	59.28	59.28	58.78	58.92	1,218,996	-0.44(-0.74%)
Nov 17, 2016	59.05	59.48	58.74	59.36	1,324,083	+0.31(+0.52%)
Nov 16, 2016	59.12	59.52	58.75	59.05	1,539,016	-0.38(-0.64%)
Nov 15, 2016	59.10	59.59	58.75	59.43	1,929,364	+0.45(+0.76%)
Nov 14, 2016	59.30	59.66	58.73	58.98	2,374,273	-0.14(-0.24%)
Nov 11, 2016	58.69	59.22	58.44	59.12	1,616,422	+0.11(+0.19%)
Nov 10, 2016	58.66	59.60	58.43	59.01	1,898,931	+0.72(+1.24%)
Nov 09, 2016	56.84	58.54	56.06	58.29	2,070,385	+0.53(+0.92%)
Nov 08, 2016	57.00	57.98	56.97	57.76	1,283,600	+0.57(+0.99%)
Nov 07, 2016	56.01	57.22	55.96	57.19	1,351,829	+1.84(+3.32%)
Nov 04, 2016	55.16	55.78	54.99	55.35	915,032	+0.19(+0.35%)
Nov 03, 2016	55.61	56.07	55.05	55.16	1,671,734	-0.45(-0.81%)
Nov 02, 2016	56.77	57.87	55.56	55.61	3,059,900	-0.33(-0.58%)
Nov 01, 2016	55.72	56.12	55.27	55.93	3,276,528	+0.37(+0.67%)
Oct 31, 2016	55.36	55.64	55.02	55.56	1,716,826	+0.45(+0.82%)
Oct 28, 2016	55.02	55.55	54.84	55.11	1,053,482	+0.19(+0.35%)
Oct 27, 2016	55.60	55.85	54.82	54.92	1,157,272	-0.57(-1.04%)
Oct 26, 2016	54.56	55.92	54.39	55.49	1,429,210	+0.79(+1.44%)
Oct 25, 2016		55.47	54.18	54.71	1,682,693	-0.81(-1.46%)
Oct 24, 2016	55.08	55.57	55.08	55.52	1,381,309	+0.92(+1.68%)
Oct 21, 2016	54.40	54.83	53.97	54.60	1,056,399	-0.24(-0.44%)
Oct 20, 2016	54.71	54.93	54.39	54.84	940,759	+0.07(+0.13%)
Oct 19, 2016	54.31	54.94	53.95	54.77	1,075,967	+0.60(+1.11%)
Oct 18, 2016	54.51	54.61	53.98	54.17	1,335,528	+0.23(+0.43%)
Oct 17, 2016	54.03	54.22	53.80	53.94	1,155,016	-0.07(-0.13%)
Oct 14, 2016	54.61	54.88	53.97	54.01	1,095,818	-0.21(-0.39%)
Oct 13, 2016	54.48	54.60	53.55	54.22	1,185,506	-0.74(-1.35%)
Oct 12, 2016	55.40	55.62	54.86	54.96	1,023,274	-0.49(-0.89%)
Oct 11, 2016	56.25	56.49	55.24	55.46	1,311,734	-0.89(-1.58%)
Oct 10, 2016	56.77	57.12	56.32	56.35	654,562	-0.14(-0.25%)
Oct 07, 2016	57.15	57.22	56.23	56.49	1,454,544	-0.77(-1.34%)
Oct 06, 2016	56.95	57.38	56.54	57.26	1,438,027	+0.12(+0.22%)
Oct 05, 2016	56.66	57.43	56.61	57.14	1,433,410	+0.80(+1.41%)
Oct 04, 2016	56.27	56.97	56.02	56.34	1,232,442	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.