Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	51.99	52.16	51.51	51.75	2,370,343	-0.23(-0.45%)
Jul 28, 2016	52.50	52.64	51.75	51.98	1,461,990	-0.64(-1.21%)
Jul 27, 2016	52.95	53.19	52.42	52.62	1,404,619	-0.10(-0.20%)
Jul 26, 2016	52.74	52.97	52.43	52.72	1,740,286	+0.07(+0.13%)
Jul 25, 2016	52.62	52.90	52.51	52.65	1,706,975	+0.05(+0.10%)
Jul 22, 2016	52.80	52.92	52.39	52.60	1,845,240	-0.23(-0.44%)
Jul 21, 2016	52.98	53.37	52.57	52.83	2,233,035	-0.28(-0.53%)
Jul 20, 2016	50.68	53.35	50.68	53.11	2,899,719	+1.96(+3.83%)
Jul 19, 2016	51.20	51.49	50.94	51.16	2,593,855	-0.10(-0.20%)
Jul 18, 2016	51.37	51.83	51.22	51.26	1,970,020	-0.30(-0.58%)
Jul 15, 2016	51.55	51.65	51.14	51.56	1,507,582	+0.41(+0.81%)
Jul 14, 2016	51.17	51.33	50.79	51.15	1,862,536	+0.50(+0.98%)
Jul 13, 2016	50.97	51.00	50.44	50.65	1,988,422	-0.16(-0.32%)
Jul 12, 2016	50.27	50.96	50.20	50.81	1,618,833	+0.84(+1.68%)
Jul 11, 2016	49.65	50.14	49.47	49.97	1,447,316	+0.58(+1.18%)
Jul 08, 2016	48.66	49.58	48.43	49.39	1,742,633	+0.95(+1.97%)
Jul 07, 2016	47.73	48.62	47.73	48.43	1,736,467	+0.77(+1.62%)
Jul 06, 2016	47.62	47.83	47.03	47.66	1,912,097	-0.20(-0.41%)
Jul 05, 2016	48.43	48.49	47.61	47.86	1,806,803	-0.92(-1.88%)
Jul 01, 2016	49.03	48.78	48.78	48.78	1,900,589	-0.25(-0.51%)
Jun 30, 2016	48.25	49.03	47.99	49.03	2,471,852	+0.88(+1.82%)
Jun 29, 2016	47.90	48.42	47.50	48.15	2,376,749	+0.67(+1.41%)
Jun 28, 2016	47.60	47.80	47.12	47.48	2,413,058	+0.41(+0.88%)
Jun 27, 2016	48.65	48.71	46.83	47.07	3,931,583	-2.14(-4.34%)
Jun 24, 2016	51.47	52.10	49.16	49.21	5,628,766	-4.88(-9.02%)
Jun 23, 2016	53.75	54.08	53.48	54.08	1,231,245	+0.91(+1.71%)
Jun 22, 2016	52.98	53.51	52.81	53.17	1,515,116	+0.15(+0.28%)
Jun 21, 2016	52.86	53.08	52.58	53.03	1,600,745	+0.24(+0.46%)
Jun 20, 2016	52.74	53.41	52.62	52.79	1,545,762	+0.75(+1.44%)
Jun 17, 2016	51.81	52.13	51.53	52.04	3,789,915	+0.29(+0.56%)
Jun 16, 2016	51.27	51.84	50.97	51.75	1,457,740	+0.12(+0.23%)
Jun 15, 2016	51.98	52.14	51.59	51.63	1,384,879	-0.22(-0.43%)
Jun 14, 2016	51.75	52.08	51.62	51.85	1,379,898	-0.11(-0.21%)
Jun 13, 2016	52.59	52.83	51.95	51.96	1,467,824	-0.72(-1.37%)
Jun 10, 2016	52.95	53.09	52.51	52.68	1,320,917	-0.77(-1.45%)
Jun 09, 2016	53.40	53.76	53.22	53.46	1,542,738	-0.17(-0.32%)
Jun 08, 2016	53.26	53.74	53.04	53.63	1,955,713	+0.34(+0.64%)
Jun 07, 2016	52.44	53.37	52.37	53.29	2,670,235	+0.97(+1.85%)
Jun 06, 2016	51.94	52.40	51.60	52.32	1,730,813	+0.58(+1.13%)
Jun 03, 2016	51.47	51.83	51.15	51.73	1,666,165	+0.08(+0.15%)
Jun 02, 2016	51.13	51.70	51.13	51.65	1,379,284	+0.48(+0.94%)
Jun 01, 2016	51.29	51.65	50.50	51.17	2,851,806	-0.33(-0.65%)
May 31, 2016	51.14	51.59	51.04	51.51	2,679,075	+0.31(+0.60%)
May 27, 2016	50.95	51.20	51.20	51.20	1,123,626	+0.41(+0.81%)
May 26, 2016	50.62	50.92	50.41	50.79	1,391,431	+0.11(+0.22%)
May 25, 2016	50.50	50.80	50.18	50.68	1,630,423	+0.30(+0.60%)
May 24, 2016	49.63	50.45	49.31	50.38	1,800,474	+0.96(+1.95%)
May 23, 2016	49.47	49.50	49.13	49.41	1,914,878	+0.08(+0.16%)
May 20, 2016	49.43	49.77	49.21	49.33	2,474,356	+0.07(+0.14%)
May 19, 2016	49.34	49.75	49.00	49.27	1,636,290	-0.38(-0.77%)
May 18, 2016	49.64	50.14	49.33	49.65	1,419,469	-0.08(-0.15%)
May 17, 2016	49.72	50.04	49.39	49.73	2,264,110	-0.08(-0.15%)
May 16, 2016	49.20	50.10	49.07	49.80	1,753,147	+0.55(+1.11%)
May 13, 2016	50.00	50.41	49.22	49.26	1,559,277	-0.84(-1.67%)
May 12, 2016	50.55	50.56	49.73	50.09	1,957,172	-0.20(-0.41%)
May 11, 2016	50.44	50.86	50.26	50.30	1,173,166	-0.38(-0.74%)
May 10, 2016	50.52	50.93	50.30	50.67	1,769,093	+0.39(+0.78%)
May 09, 2016	49.85	50.71	49.85	50.28	1,786,178	-0.33(-0.66%)
May 06, 2016	50.35	50.74	50.03	50.61	2,309,092	-0.05(-0.10%)
May 05, 2016	50.69	51.06	50.32	50.67	1,965,017	+0.04(+0.08%)
May 04, 2016	50.70	51.21	50.33	50.62	4,025,096	-0.35(-0.69%)
May 03, 2016	50.75	51.30	50.43	50.97	2,563,229	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.