Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 45.24 | 47.53 | 45.19 | 47.33 | 47,028,292 | +2.12(+4.69%) |
| May 20, 2013 | 45.96 | 46.02 | 45.10 | 45.21 | 16,729,462 | -0.78(-1.70%) |
| May 17, 2013 | 46.29 | 46.71 | 45.08 | 45.99 | 21,737,001 | -0.38(-0.82%) |
| May 16, 2013 | 46.58 | 46.70 | 45.01 | 46.37 | 11,962,795 | -0.36(-0.77%) |
| May 15, 2013 | 46.73 | 47.26 | 46.46 | 46.73 | 13,204,500 | +0.56(+1.21%) |
| May 13, 2013 | 45.84 | 46.23 | 45.68 | 46.17 | 10,246,330 | +0.22(+0.48%) |
| May 10, 2013 | 45.54 | 45.95 | 45.49 | 45.95 | 13,924,058 | +0.46(+1.01%) |
| May 09, 2013 | 45.25 | 45.62 | 44.95 | 45.49 | 14,177,227 | +0.50(+1.11%) |
| May 08, 2013 | 45.12 | 45.60 | 44.97 | 44.99 | 18,309,476 | -0.28(-0.62%) |
| May 07, 2013 | 45.10 | 45.30 | 44.88 | 45.27 | 14,528,643 | +0.29(+0.64%) |
| May 06, 2013 | 45.51 | 46.00 | 44.97 | 44.98 | 14,097,048 | -0.69(-1.51%) |
| May 03, 2013 | 46.25 | 45.73 | 45.46 | 45.67 | 12,878,371 | -0.06(-0.13%) |
| May 02, 2013 | 45.90 | 46.01 | 45.49 | 45.73 | 14,245,641 | +0.04(+0.09%) |
| May 01, 2013 | 44.80 | 46.30 | 44.60 | 45.69 | 39,741,803 | -1.31(-2.79%) |
| Apr 30, 2013 | 47.75 | 47.84 | 47.00 | 47.00 | 19,746,101 | -0.82(-1.71%) |
| Apr 29, 2013 | 47.88 | 48.12 | 47.72 | 47.82 | 11,376,162 | -0.05(-0.10%) |
| Apr 26, 2013 | 47.99 | 48.07 | 47.35 | 47.87 | 10,614,877 | +0.52(+1.10%) |
| Apr 25, 2013 | 47.95 | 48.00 | 47.28 | 47.35 | 15,955,290 | -0.60(-1.25%) |
| Apr 24, 2013 | 48.67 | 48.79 | 47.87 | 47.95 | 15,546,163 | -0.68(-1.40%) |
| Apr 23, 2013 | 47.95 | 48.70 | 47.93 | 48.63 | 17,654,201 | +0.71(+1.48%) |
| Apr 22, 2013 | 47.45 | 47.92 | 47.18 | 47.92 | 14,265,116 | +0.43(+0.91%) |
| Apr 19, 2013 | 46.86 | 47.49 | 46.66 | 47.49 | 12,706,152 | +0.93(+2.00%) |
| Apr 18, 2013 | 46.86 | 46.98 | 46.49 | 46.56 | 11,272,437 | -0.20(-0.43%) |
| Apr 17, 2013 | 46.72 | 46.91 | 46.41 | 46.76 | 11,777,200 | -0.20(-0.43%) |
| Apr 16, 2013 | 46.64 | 47.05 | 46.50 | 46.96 | 10,188,703 | +0.50(+1.08%) |
| Apr 15, 2013 | 46.89 | 47.50 | 46.46 | 46.46 | 15,349,674 | -0.65(-1.38%) |
| Apr 12, 2013 | 46.67 | 47.13 | 46.65 | 47.11 | 10,065,248 | -0.10(-0.21%) |
| Apr 11, 2013 | 46.68 | 47.51 | 46.68 | 47.21 | 17,538,311 | +0.37(+0.79%) |
| Apr 10, 2013 | 45.91 | 46.97 | 45.78 | 46.84 | 18,735,016 | +1.33(+2.92%) |
| Apr 09, 2013 | 45.73 | 45.94 | 45.34 | 45.51 | 10,582,762 | +0.03(+0.07%) |
| Apr 08, 2013 | 45.09 | 45.48 | 44.96 | 45.48 | 10,153,531 | +0.35(+0.78%) |
| Apr 05, 2013 | 45.04 | 45.23 | 44.89 | 45.13 | 12,602,042 | -0.19(-0.42%) |
| Apr 04, 2013 | 45.39 | 45.88 | 45.01 | 45.32 | 13,967,308 | -0.04(-0.09%) |
| Apr 03, 2013 | 45.00 | 46.16 | 45.00 | 45.36 | 25,872,282 | +0.45(+1.00%) |
| Apr 02, 2013 | 44.51 | 45.00 | 44.42 | 44.91 | 12,787,446 | +0.56(+1.26%) |
| Apr 01, 2013 | 44.00 | 44.37 | 43.77 | 44.35 | 9,903,585 | +0.15(+0.34%) |
| Mar 28, 2013 | 44.05 | 44.30 | 43.96 | 44.20 | 16,648,312 | +0.10(+0.23%) |
| Mar 27, 2013 | 44.13 | 44.25 | 43.91 | 44.10 | 10,970,269 | -0.29(-0.65%) |
| Mar 26, 2013 | 43.95 | 44.40 | 43.90 | 44.39 | 12,114,154 | +0.70(+1.60%) |
| Mar 25, 2013 | 43.95 | 44.00 | 43.51 | 43.69 | 13,117,093 | -0.21(-0.48%) |
| Mar 22, 2013 | 43.86 | 44.11 | 43.80 | 43.90 | 9,984,059 | +0.11(+0.25%) |
| Mar 21, 2013 | 44.03 | 44.18 | 43.76 | 43.79 | 11,904,524 | -0.33(-0.75%) |
| Mar 20, 2013 | 44.00 | 44.29 | 43.88 | 44.12 | 14,974,237 | +0.42(+0.96%) |
| Mar 19, 2013 | 43.70 | 43.84 | 43.60 | 43.70 | 15,504,006 | +0.07(+0.16%) |
| Mar 18, 2013 | 43.78 | 43.94 | 43.57 | 43.63 | 12,117,618 | -0.46(-1.04%) |
| Mar 15, 2013 | 43.83 | 44.09 | 43.79 | 44.09 | 24,347,913 | -0.18(-0.41%) |
| Mar 14, 2013 | 44.71 | 44.75 | 43.60 | 44.27 | 25,895,477 | -0.32(-0.72%) |
| Mar 13, 2013 | 44.54 | 44.73 | 44.48 | 44.59 | 17,926,541 | -0.45(-1.00%) |
| Mar 12, 2013 | 43.66 | 45.42 | 44.88 | 45.04 | 56,009,361 | +1.38(+3.16%) |
| Mar 11, 2013 | 42.95 | 43.67 | 42.87 | 43.66 | 38,640,997 | +0.69(+1.61%) |
| Mar 08, 2013 | 43.40 | 43.50 | 42.92 | 42.97 | 29,274,218 | -0.30(-0.69%) |
| Mar 07, 2013 | 43.82 | 43.93 | 43.09 | 43.27 | 13,742,714 | -0.41(-0.94%) |
| Mar 06, 2013 | 43.30 | 43.74 | 43.06 | 43.68 | 18,418,124 | +0.43(+0.99%) |
| Mar 05, 2013 | 43.60 | 43.65 | 43.10 | 43.25 | 15,118,515 | -0.09(-0.21%) |
| Mar 04, 2013 | 42.92 | 43.35 | 42.76 | 43.34 | 14,162,147 | +0.71(+1.67%) |
