Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 30.25 | 30.46 | 30.14 | 30.42 | 2,436,954 | +0.28(+0.93%) |
| May 16, 2013 | 30.26 | 30.37 | 30.10 | 30.14 | 1,862,467 | -0.19(-0.63%) |
| May 15, 2013 | 30.06 | 30.65 | 30.02 | 30.33 | 2,794,879 | +0.30(+1.00%) |
| May 13, 2013 | 30.14 | 30.26 | 29.94 | 30.03 | 3,107,635 | -0.22(-0.73%) |
| May 10, 2013 | 30.20 | 30.27 | 30.02 | 30.25 | 2,118,051 | +0.02(+0.07%) |
| May 09, 2013 | 30.84 | 30.93 | 30.16 | 30.23 | 2,137,369 | -0.62(-2.01%) |
| May 08, 2013 | 31.08 | 31.23 | 30.79 | 30.85 | 1,500,664 | -0.32(-1.03%) |
| May 07, 2013 | 30.73 | 31.18 | 30.69 | 31.17 | 2,357,767 | +0.49(+1.60%) |
| May 06, 2013 | 31.15 | 31.21 | 30.63 | 30.68 | 3,271,855 | -0.51(-1.64%) |
| May 03, 2013 | 31.55 | 31.44 | 31.16 | 31.19 | 3,681,044 | -0.16(-0.51%) |
| May 02, 2013 | 31.38 | 31.56 | 31.12 | 31.35 | 2,518,797 | -0.09(-0.29%) |
| May 01, 2013 | 31.70 | 31.77 | 31.43 | 31.44 | 1,830,035 | -0.35(-1.10%) |
| Apr 30, 2013 | 31.57 | 31.79 | 31.48 | 31.79 | 2,331,295 | +0.21(+0.66%) |
| Apr 29, 2013 | 31.27 | 31.73 | 31.20 | 31.58 | 2,129,034 | +0.36(+1.15%) |
| Apr 26, 2013 | 31.27 | 31.32 | 31.14 | 31.22 | 1,974,910 | -0.10(-0.32%) |
| Apr 25, 2013 | 31.23 | 31.45 | 31.16 | 31.32 | 1,500,949 | +0.13(+0.42%) |
| Apr 24, 2013 | 30.99 | 31.37 | 30.86 | 31.19 | 2,080,086 | +0.26(+0.84%) |
| Apr 23, 2013 | 31.05 | 31.05 | 30.64 | 30.93 | 2,824,173 | -0.05(-0.16%) |
| Apr 22, 2013 | 31.12 | 31.13 | 30.78 | 30.98 | 2,059,688 | -0.10(-0.32%) |
| Apr 19, 2013 | 30.58 | 31.09 | 30.52 | 31.08 | 2,374,034 | +0.60(+1.97%) |
| Apr 18, 2013 | 30.42 | 30.55 | 30.27 | 30.48 | 2,451,179 | +0.15(+0.49%) |
| Apr 17, 2013 | 30.42 | 30.42 | 30.08 | 30.33 | 2,132,851 | -0.17(-0.56%) |
| Apr 16, 2013 | 30.34 | 30.58 | 30.02 | 30.50 | 2,874,268 | +0.25(+0.83%) |
| Apr 15, 2013 | 30.81 | 30.87 | 30.25 | 30.25 | 2,429,503 | -0.67(-2.17%) |
| Apr 12, 2013 | 30.57 | 30.97 | 30.56 | 30.92 | 2,728,493 | +0.30(+0.98%) |
| Apr 11, 2013 | 30.63 | 30.65 | 30.54 | 30.62 | 1,655,666 | +0.06(+0.20%) |
| Apr 10, 2013 | 30.35 | 30.65 | 30.35 | 30.56 | 1,858,389 | +0.28(+0.92%) |
| Apr 09, 2013 | 30.50 | 30.50 | 30.26 | 30.28 | 2,168,847 | -0.12(-0.39%) |
| Apr 08, 2013 | 30.15 | 30.42 | 30.04 | 30.40 | 1,461,673 | +0.22(+0.73%) |
| Apr 05, 2013 | 29.94 | 30.21 | 29.86 | 30.18 | 2,129,333 | +0.04(+0.13%) |
| Apr 04, 2013 | 29.89 | 30.19 | 29.85 | 30.14 | 2,526,071 | +0.31(+1.04%) |
| Apr 03, 2013 | 30.07 | 30.07 | 29.70 | 29.83 | 3,067,779 | +0.18(+0.61%) |
| Apr 02, 2013 | 29.66 | 29.77 | 29.54 | 29.65 | 1,725,262 | +0.07(+0.24%) |
| Apr 01, 2013 | 29.72 | 29.78 | 29.47 | 29.58 | 1,677,602 | -0.12(-0.40%) |
| Mar 28, 2013 | 29.29 | 29.74 | 29.27 | 29.70 | 4,727,932 | +0.42(+1.43%) |
| Mar 27, 2013 | 28.85 | 29.31 | 28.80 | 29.28 | 4,444,711 | +0.30(+1.04%) |
| Mar 26, 2013 | 28.71 | 28.98 | 28.67 | 28.98 | 2,756,460 | +0.34(+1.19%) |
| Mar 25, 2013 | 28.72 | 28.92 | 28.54 | 28.64 | 2,211,901 | -0.03(-0.10%) |
| Mar 22, 2013 | 28.59 | 28.74 | 28.52 | 28.67 | 2,375,202 | +0.07(+0.24%) |
| Mar 21, 2013 | 28.66 | 28.80 | 28.60 | 28.60 | 3,066,565 | -0.15(-0.52%) |
| Mar 20, 2013 | 28.68 | 28.85 | 28.59 | 28.75 | 4,759,257 | +0.20(+0.70%) |
| Mar 19, 2013 | 28.62 | 28.77 | 28.41 | 28.55 | 4,526,489 | -0.35(-1.21%) |
| Mar 18, 2013 | 29.01 | 29.05 | 28.83 | 28.90 | 2,719,445 | -0.24(-0.82%) |
| Mar 15, 2013 | 28.94 | 29.15 | 28.87 | 29.14 | 4,187,613 | +0.12(+0.41%) |
| Mar 14, 2013 | 29.02 | 29.09 | 28.88 | 29.02 | 2,941,210 | -0.02(-0.07%) |
| Mar 13, 2013 | 28.98 | 29.11 | 28.88 | 29.04 | 2,618,462 | +0.08(+0.28%) |
| Mar 12, 2013 | 28.97 | 29.03 | 28.85 | 28.96 | 11,937,649 | -0.04(-0.14%) |
| Mar 11, 2013 | 28.95 | 29.01 | 28.88 | 29.00 | 9,600,361 | +0.03(+0.10%) |
| Mar 08, 2013 | 28.98 | 29.01 | 28.74 | 28.97 | 7,043,445 | +0.01(+0.03%) |
| Mar 07, 2013 | 29.10 | 29.19 | 28.91 | 28.96 | 2,105,249 | -0.14(-0.48%) |
| Mar 06, 2013 | 29.35 | 29.35 | 29.00 | 29.10 | 2,253,600 | -0.13(-0.44%) |
| Mar 05, 2013 | 29.21 | 29.38 | 28.86 | 29.23 | 3,092,951 | +0.13(+0.45%) |
| Mar 04, 2013 | 28.69 | 29.10 | 28.60 | 29.10 | 2,385,362 | +0.39(+1.36%) |
