Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.99	21.05	20.87	20.91	598,162	-0.02(-0.12%)
Apr 29, 2015	20.94	21.12	20.85	20.94	224,328	-0.14(-0.66%)
Apr 28, 2015	20.94	21.10	20.91	21.07	269,323	+0.19(+0.90%)
Apr 27, 2015	20.68	21.03	20.66	20.89	268,703	+0.46(+2.23%)
Apr 24, 2015	20.50	20.54	20.36	20.43	180,321	-0.20(-0.95%)
Apr 23, 2015	20.32	20.74	20.28	20.63	112,967	+0.12(+0.60%)
Apr 22, 2015	20.36	20.52	20.29	20.50	63,381	+0.24(+1.17%)
Apr 21, 2015	20.42	20.45	20.24	20.27	264,881	-0.08(-0.40%)
Apr 20, 2015	20.36	20.43	20.27	20.35	209,388	+0.16(+0.81%)
Apr 17, 2015	20.01	20.20	19.98	20.19	334,311	-0.08(-0.40%)
Apr 16, 2015	20.11	20.34	20.02	20.27	180,202	+0.35(+1.76%)
Apr 15, 2015	19.84	19.97	19.66	19.92	185,108	+0.33(+1.71%)
Apr 14, 2015	19.54	19.65	19.51	19.58	151,489	+0.24(+1.22%)
Apr 13, 2015	19.45	19.52	19.35	19.35	433,989	-0.17(-0.88%)
Apr 10, 2015	19.57	19.59	19.42	19.52	212,751	-0.16(-0.83%)
Apr 09, 2015	19.69	19.72	19.57	19.68	469,990	-0.08(-0.41%)
Apr 08, 2015	19.76	19.86	19.63	19.76	157,987	+0.29(+1.46%)
Apr 07, 2015	19.54	19.69	19.48	19.48	138,705	-0.24(-1.24%)
Apr 06, 2015	19.80	19.96	19.66	19.72	174,089	+0.30(+1.55%)
Apr 02, 2015	19.34	19.42	19.42	19.42	127,294	+0.24(+1.27%)
Apr 01, 2015	19.25	19.25	19.08	19.18	367,136	+0.13(+0.68%)
Mar 31, 2015	19.01	19.07	18.93	19.05	203,406	-0.18(-0.93%)
Mar 30, 2015	19.14	19.30	19.11	19.23	360,423	+0.11(+0.55%)
Mar 27, 2015	19.06	19.17	19.00	19.12	268,892	+0.06(+0.30%)
Mar 26, 2015	19.29	19.29	19.04	19.06	461,004	-0.19(-0.97%)
Mar 25, 2015	19.52	19.52	19.23	19.25	391,921	-0.17(-0.88%)
Mar 24, 2015	19.39	19.45	19.31	19.42	117,981	-0.10(-0.50%)
Mar 23, 2015	19.23	19.54	19.23	19.52	163,150	+0.46(+2.44%)
Mar 20, 2015	18.90	19.16	18.86	19.05	356,858	+0.45(+2.41%)
Mar 19, 2015	18.67	18.74	18.58	18.61	141,314	-0.44(-2.31%)
Mar 18, 2015	18.19	19.09	18.17	19.05	396,084	+0.80(+4.38%)
Mar 17, 2015	18.13	18.31	18.13	18.25	253,900	+0.15(+0.86%)
Mar 16, 2015	17.91	18.12	17.91	18.09	185,116	+0.36(+2.02%)
Mar 13, 2015	17.90	17.92	17.60	17.73	371,514	-0.35(-1.94%)
Mar 12, 2015	18.13	18.20	18.02	18.09	270,412	+0.02(+0.09%)
Mar 11, 2015	18.06	18.15	17.99	18.07	194,511	+0.02(+0.09%)
Mar 10, 2015	18.32	18.39	18.04	18.05	325,842	-0.75(-3.99%)
Mar 09, 2015	18.84	18.86	18.74	18.80	132,880	+0.17(+0.92%)
Mar 06, 2015	18.85	18.85	18.57	18.63	547,930	-0.44(-2.31%)
Mar 05, 2015	19.04	19.13	18.96	19.07	153,879	+0.11(+0.56%)
Mar 04, 2015	18.88	18.98	18.74	18.96	629,155	+0.10(+0.52%)
Mar 03, 2015	19.02	19.02	18.86	18.87	187,973	-0.30(-1.57%)
Mar 02, 2015	19.18	19.24	19.12	19.17	305,901	+0.00(+0.00%)
Feb 27, 2015	19.27	19.36	19.16	19.17	252,776	+0.02(+0.13%)
Feb 26, 2015	19.21	19.25	19.14	19.14	231,896	-0.18(-0.93%)
Feb 25, 2015	19.30	19.39	19.23	19.32	216,706	-0.03(-0.17%)
Feb 24, 2015	19.17	19.44	19.14	19.36	247,108	+0.16(+0.85%)
Feb 23, 2015	19.29	19.40	19.16	19.19	166,823	-0.27(-1.38%)
Feb 20, 2015	19.12	19.50	19.09	19.46	188,884	+0.21(+1.10%)
Feb 19, 2015	19.25	19.38	19.20	19.25	110,084	-0.08(-0.40%)
Feb 18, 2015	19.28	19.33	19.05	19.33	108,087	-0.10(-0.52%)
Feb 17, 2015	19.28	19.45	19.23	19.43	214,340	+0.20(+1.02%)
Feb 13, 2015	19.21	19.23	19.23	19.23	233,476	-0.06(-0.30%)
Feb 12, 2015	19.01	19.33	18.87	19.29	270,573	+0.55(+2.96%)
Feb 11, 2015	18.74	18.77	18.58	18.74	301,351	-0.20(-1.08%)
Feb 10, 2015	18.95	18.98	18.85	18.94	218,144	-0.08(-0.43%)
Feb 09, 2015	18.92	19.10	18.92	19.02	729,423	-0.02(-0.13%)
Feb 06, 2015	19.22	19.24	18.98	19.05	221,604	-0.24(-1.27%)
Feb 05, 2015	19.14	19.36	19.12	19.29	205,894	+0.28(+1.46%)
Feb 04, 2015	19.23	19.24	19.01	19.01	257,546	-0.22(-1.14%)
Feb 03, 2015	19.23	19.40	19.16	19.23	1,678,555	+0.20(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.