Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.99	21.05	20.87	20.91	598,162	-0.02(-0.12%)
Apr 29, 2015	20.94	21.12	20.85	20.94	224,328	-0.14(-0.66%)
Apr 28, 2015	20.94	21.10	20.91	21.07	269,323	+0.19(+0.90%)
Apr 27, 2015	20.68	21.03	20.66	20.89	268,703	+0.46(+2.23%)
Apr 24, 2015	20.50	20.54	20.36	20.43	180,321	-0.20(-0.95%)
Apr 23, 2015	20.32	20.74	20.28	20.63	112,967	+0.12(+0.60%)
Apr 22, 2015	20.36	20.52	20.29	20.50	63,381	+0.24(+1.17%)
Apr 21, 2015	20.42	20.45	20.24	20.27	264,881	-0.08(-0.40%)
Apr 20, 2015	20.36	20.43	20.27	20.35	209,388	+0.16(+0.81%)
Apr 17, 2015	20.01	20.20	19.98	20.19	334,311	-0.08(-0.40%)
Apr 16, 2015	20.11	20.34	20.02	20.27	180,202	+0.35(+1.76%)
Apr 15, 2015	19.84	19.97	19.66	19.92	185,108	+0.33(+1.71%)
Apr 14, 2015	19.54	19.65	19.51	19.58	151,489	+0.24(+1.22%)
Apr 13, 2015	19.45	19.52	19.35	19.35	433,989	-0.17(-0.88%)
Apr 10, 2015	19.57	19.59	19.42	19.52	212,751	-0.16(-0.83%)
Apr 09, 2015	19.69	19.72	19.57	19.68	469,990	-0.08(-0.41%)
Apr 08, 2015	19.76	19.86	19.63	19.76	157,987	+0.29(+1.46%)
Apr 07, 2015	19.54	19.69	19.48	19.48	138,705	-0.24(-1.24%)
Apr 06, 2015	19.80	19.96	19.66	19.72	174,089	+0.30(+1.55%)
Apr 02, 2015	19.34	19.42	19.42	19.42	127,294	+0.24(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.