Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	22.16	22.21	21.91	21.93	382,968	-0.39(-1.75%)
Jul 30, 2014	22.57	22.57	22.23	22.32	220,376	-0.42(-1.85%)
Jul 29, 2014	23.02	23.05	22.72	22.75	515,346	-0.53(-2.29%)
Jul 28, 2014	23.18	23.33	23.13	23.28	1,486,180	+0.12(+0.52%)
Jul 25, 2014	23.22	23.24	23.09	23.16	709,817	-0.22(-0.95%)
Jul 24, 2014	23.28	23.42	23.26	23.38	240,085	+0.10(+0.44%)
Jul 23, 2014	23.26	23.37	23.19	23.28	113,894	-0.03(-0.14%)
Jul 22, 2014	23.40	23.44	23.30	23.31	545,545	+0.01(+0.03%)
Jul 21, 2014	23.02	23.31	23.02	23.30	1,312,920	+0.07(+0.31%)
Jul 18, 2014	23.14	23.31	23.10	23.23	445,112	+0.30(+1.32%)
Jul 17, 2014	23.06	23.36	22.89	22.93	1,668,352	-0.34(-1.47%)
Jul 16, 2014	23.33	23.53	23.22	23.27	278,950	-0.01(-0.03%)
Jul 15, 2014	23.31	23.40	23.16	23.28	200,486	+0.01(+0.03%)
Jul 14, 2014	23.27	23.34	23.21	23.27	262,318	+0.07(+0.31%)
Jul 11, 2014	23.09	23.21	22.99	23.20	76,914	+0.31(+1.36%)
Jul 10, 2014	22.63	22.89	22.59	22.89	231,078	-0.21(-0.90%)
Jul 09, 2014	23.07	23.11	22.94	23.10	123,715	+0.02(+0.10%)
Jul 08, 2014	23.20	23.26	23.02	23.07	322,127	-0.13(-0.55%)
Jul 07, 2014	23.10	23.20	23.07	23.20	193,346	+0.21(+0.90%)
Jul 03, 2014	22.93	22.99	22.99	22.99	644,735	-0.13(-0.55%)
Jul 02, 2014	23.19	23.22	23.10	23.12	655,677	-0.28(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.