Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	19.36	19.42	19.28	19.40	199,708	-0.18(-0.93%)
Mar 30, 2015	19.50	19.66	19.47	19.58	353,870	+0.11(+0.55%)
Mar 27, 2015	19.42	19.52	19.35	19.47	264,004	+0.06(+0.30%)
Mar 26, 2015	19.65	19.65	19.39	19.42	452,623	-0.19(-0.97%)
Mar 25, 2015	19.88	19.88	19.59	19.61	384,796	-0.17(-0.88%)
Mar 24, 2015	19.75	19.81	19.66	19.78	115,836	-0.10(-0.50%)
Mar 23, 2015	19.58	19.91	19.58	19.88	160,184	+0.47(+2.44%)
Mar 20, 2015	19.25	19.52	19.21	19.41	350,370	+0.46(+2.41%)
Mar 19, 2015	19.02	19.08	18.93	18.95	138,745	-0.45(-2.31%)
Mar 18, 2015	18.53	19.44	18.50	19.40	388,883	+0.81(+4.38%)
Mar 17, 2015	18.46	18.64	18.46	18.59	249,284	+0.16(+0.86%)
Mar 16, 2015	18.25	18.45	18.25	18.43	181,750	+0.37(+2.02%)
Mar 13, 2015	18.23	18.25	17.93	18.06	364,759	-0.36(-1.94%)
Mar 12, 2015	18.46	18.54	18.35	18.42	265,496	+0.02(+0.09%)
Mar 11, 2015	18.40	18.49	18.32	18.40	190,975	+0.02(+0.09%)
Mar 10, 2015	18.66	18.74	18.38	18.39	319,918	-0.76(-3.99%)
Mar 09, 2015	19.19	19.21	19.08	19.15	130,464	+0.17(+0.92%)
Mar 06, 2015	19.20	19.20	18.91	18.98	537,969	-0.45(-2.31%)
Mar 05, 2015	19.39	19.48	19.32	19.42	151,081	+0.11(+0.56%)
Mar 04, 2015	19.22	19.33	19.08	19.32	617,716	+0.10(+0.52%)
Mar 03, 2015	19.37	19.37	19.21	19.22	184,556	-0.31(-1.57%)
Mar 02, 2015	19.54	19.60	19.47	19.52	300,339	+0.00(+0.00%)
Feb 27, 2015	19.62	19.71	19.52	19.52	248,180	+0.02(+0.13%)
Feb 26, 2015	19.57	19.61	19.50	19.50	227,680	-0.18(-0.93%)
Feb 25, 2015	19.66	19.75	19.59	19.68	212,766	-0.03(-0.17%)
Feb 24, 2015	19.52	19.80	19.50	19.71	242,616	+0.17(+0.85%)
Feb 23, 2015	19.65	19.76	19.52	19.55	163,790	-0.27(-1.38%)
Feb 20, 2015	19.47	19.86	19.44	19.82	185,450	+0.22(+1.10%)
Feb 19, 2015	19.61	19.74	19.56	19.61	108,083	-0.08(-0.40%)
Feb 18, 2015	19.64	19.69	19.41	19.69	106,122	-0.10(-0.52%)
Feb 17, 2015	19.64	19.81	19.59	19.79	210,443	+0.20(+1.02%)
Feb 13, 2015	19.57	19.59	19.59	19.59	229,231	-0.06(-0.30%)
Feb 12, 2015	19.36	19.69	19.22	19.65	265,653	+0.56(+2.96%)
Feb 11, 2015	19.08	19.12	18.93	19.08	295,872	-0.21(-1.08%)
Feb 10, 2015	19.30	19.33	19.20	19.29	214,178	-0.08(-0.43%)
Feb 09, 2015	19.27	19.45	19.27	19.37	716,162	-0.02(-0.13%)
Feb 06, 2015	19.57	19.60	19.33	19.40	217,575	-0.25(-1.27%)
Feb 05, 2015	19.50	19.71	19.47	19.65	202,151	+0.28(+1.46%)
Feb 04, 2015	19.59	19.60	19.37	19.37	252,864	-0.22(-1.14%)
Feb 03, 2015	19.59	19.76	19.52	19.59	1,648,037	+0.20(+1.03%)
Feb 02, 2015	19.25	19.47	19.25	19.39	216,212	+0.14(+0.73%)
Jan 30, 2015	19.28	19.48	19.22	19.25	379,309	-0.16(-0.81%)
Jan 29, 2015	19.13	19.42	19.13	19.41	191,974	+0.55(+2.90%)
Jan 28, 2015	19.13	19.13	18.78	18.86	400,983	-0.18(-0.96%)
Jan 27, 2015	18.93	19.07	18.93	19.04	154,928	+0.10(+0.53%)
Jan 26, 2015	18.85	19.03	18.81	18.94	127,424	+0.02(+0.09%)
Jan 23, 2015	18.98	19.11	18.88	18.93	295,555	-0.17(-0.87%)
Jan 22, 2015	18.98	19.17	18.92	19.09	405,106	+0.12(+0.66%)
Jan 21, 2015	18.69	18.97	18.62	18.97	255,508	+0.51(+2.79%)
Jan 20, 2015	18.48	18.49	18.32	18.45	228,298	-0.24(-1.29%)
Jan 16, 2015	18.63	18.72	18.35	18.69	308,229	+0.00(+0.00%)
Jan 15, 2015	19.07	19.07	18.62	18.69	268,998	-1.08(-5.46%)
Jan 14, 2015	19.59	19.88	19.59	19.77	184,719	+0.02(+0.08%)
Jan 13, 2015	19.86	19.98	19.59	19.76	79,376	-0.07(-0.33%)
Jan 12, 2015	19.87	19.87	19.74	19.82	91,696	-0.16(-0.79%)
Jan 09, 2015	19.93	20.06	19.85	19.98	151,325	+0.12(+0.58%)
Jan 08, 2015	19.74	20.00	19.66	19.86	122,086	+0.31(+1.57%)
Jan 07, 2015	19.35	19.60	19.35	19.56	271,419	+0.59(+3.11%)
Jan 06, 2015	19.16	19.26	18.90	18.97	184,811	-0.36(-1.85%)
Jan 05, 2015	19.43	19.44	19.18	19.32	278,589	-0.32(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.