Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	36.33	36.92	36.14	36.33	45,916,528	-0.27(-0.75%)
Sep 29, 2010	36.67	36.79	36.48	36.60	28,296,722	-0.06(-0.16%)
Sep 28, 2010	36.53	36.74	36.14	36.66	755	+0.21(+0.58%)
Sep 27, 2010	36.62	36.65	36.41	36.45	19,898,008	-0.19(-0.51%)
Sep 24, 2010	36.33	36.70	36.31	36.63	31,810,476	+0.99(+2.78%)
Sep 23, 2010	35.63	35.99	35.56	35.64	30,876,812	-0.39(-1.08%)
Sep 22, 2010	36.20	36.39	35.93	36.03	32,659,208	-0.05(-0.13%)
Sep 21, 2010	36.10	36.37	35.75	36.08	9,070	-0.01(-0.04%)
Sep 20, 2010	35.66	36.16	35.57	36.09	26,070,782	+0.62(+1.73%)
Sep 17, 2010	35.47	35.71	35.28	35.47	28,671,406	-0.34(-0.96%)
Sep 15, 2010	35.57	35.86	35.42	35.82	30,106,880	+0.01(+0.04%)
Sep 14, 2010	35.44	35.94	35.34	35.81	31,646,032	+0.24(+0.67%)
Sep 13, 2010	35.42	35.59	35.36	35.57	35,069,304	+0.64(+1.82%)
Sep 10, 2010	34.84	34.97	34.79	34.93	15,401,543	+0.11(+0.30%)
Sep 09, 2010	35.06	35.06	34.66	34.83	21,444,072	+0.32(+0.94%)
Sep 08, 2010	34.47	34.75	34.45	34.50	20,291,974	+0.26(+0.77%)
Sep 07, 2010	34.46	34.49	34.22	34.24	27,174,728	-0.48(-1.39%)
Sep 03, 2010	34.68	34.83	34.50	34.72	24,281,690	+0.32(+0.92%)
Sep 02, 2010	34.20	34.40	34.09	34.40	22,170,570	+0.19(+0.56%)
Sep 01, 2010	33.84	34.33	33.77	34.21	38,551,188	+1.18(+3.56%)
Aug 31, 2010	33.03	33.25	32.77	33.03	44,769	+0.07(+0.22%)
Aug 30, 2010	33.20	33.34	32.96	32.96	27,735,284	-0.46(-1.37%)
Aug 27, 2010	33.35	33.46	32.73	33.42	25,419,384	+0.35(+1.06%)
Aug 26, 2010	33.07	33.17	32.68	33.07	2,721	+0.28(+0.85%)
Aug 25, 2010	32.47	32.86	32.29	32.79	28,446,536	+0.03(+0.10%)
Aug 24, 2010	32.76	32.98	32.52	32.76	32,748,080	-0.46(-1.37%)
Aug 23, 2010	33.44	33.66	33.21	33.21	20,153,798	-0.07(-0.20%)
Aug 20, 2010	33.27	33.35	33.07	33.28	24,743,146	-0.35(-1.04%)
Aug 19, 2010	34.20	34.29	33.47	33.63	6,868	-0.55(-1.61%)
Aug 18, 2010	34.28	34.41	34.04	34.18	21,377,484	-0.01(-0.04%)
Aug 17, 2010	34.19	34.38	34.00	34.19	20,590,146	+0.38(+1.11%)
Aug 16, 2010	33.55	33.94	33.46	33.81	25,148,198	+0.27(+0.81%)
Aug 13, 2010	33.54	33.85	33.53	33.54	28,526,116	-0.12(-0.35%)
Aug 12, 2010	33.41	33.77	33.40	33.66	33,318,088	-0.04(-0.12%)
Aug 11, 2010	34.20	34.20	33.65	33.70	7,558	-1.32(-3.78%)
Aug 10, 2010	35.01	35.47	34.78	35.02	2,984	-0.57(-1.60%)
Aug 09, 2010	35.65	35.69	35.51	35.59	20,529,378	+0.04(+0.11%)
Aug 06, 2010	35.55	35.59	35.12	35.55	27,334,376	+0.11(+0.30%)
Aug 05, 2010	35.34	35.45	35.16	35.45	19,892,760	-0.03(-0.07%)
Aug 04, 2010	35.40	35.57	35.20	35.47	24,024,208	+0.03(+0.09%)
Aug 03, 2010	35.34	35.56	35.16	35.44	27,790,966	-0.05(-0.15%)
Aug 02, 2010	35.12	35.55	35.03	35.49	30,624,170	+1.16(+3.37%)
Jul 30, 2010	34.32	34.56	34.00	34.34	38,196,196	-0.11(-0.31%)
Jul 29, 2010	34.78	34.93	34.14	34.44	30,709,906	+0.16(+0.46%)
Jul 28, 2010	34.37	34.48	34.18	34.28	27,926,738	-0.18(-0.52%)
Jul 27, 2010	34.56	34.59	34.20	34.46	46,931,424	+0.10(+0.29%)
Jul 26, 2010	33.94	34.38	33.86	34.36	44,470,652	+0.24(+0.70%)
Jul 23, 2010	33.68	34.13	33.56	34.13	39,833,572	+0.40(+1.18%)
Jul 22, 2010	33.42	33.85	33.42	33.73	38,417,892	+1.10(+3.37%)
Jul 21, 2010	33.22	33.24	32.52	32.63	27,587,668	-0.60(-1.81%)
Jul 20, 2010	32.50	33.28	32.49	33.23	26,680,798	+0.22(+0.68%)
Jul 19, 2010	33.07	33.18	32.73	33.01	23,196,938	+0.21(+0.65%)
Jul 16, 2010	32.80	33.48	32.75	32.80	43,981,408	-0.81(-2.40%)
Jul 15, 2010	33.79	33.94	33.35	33.60	32,867,928	-0.11(-0.33%)
Jul 14, 2010	33.45	33.75	33.36	33.72	25,754,886	+0.12(+0.35%)
Jul 13, 2010	33.41	33.68	33.34	33.60	302	+0.69(+2.11%)
Jul 12, 2010	32.84	33.07	32.75	32.90	29,499,210	-0.21(-0.64%)
Jul 09, 2010	33.11	33.13	32.73	33.11	29,943,864	+0.03(+0.10%)
Jul 08, 2010	32.88	33.09	32.63	33.08	46,418,284	+0.32(+0.97%)
Jul 07, 2010	31.96	32.80	31.93	32.76	47,011,028	+0.99(+3.12%)
Jul 06, 2010	32.03	32.27	31.56	31.77	755	+0.62(+2.00%)
Jul 02, 2010	31.15	31.53	30.94	31.15	37,160,332	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.