Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	44.44	44.95	44.44	44.66	31,069,492	+0.10(+0.23%)
Jul 30, 2013	44.74	44.77	44.42	44.55	14,477,236	-0.01(-0.02%)
Jul 29, 2013	44.57	44.65	44.49	44.56	14,951,734	-0.43(-0.95%)
Jul 26, 2013	44.86	44.99	44.62	44.99	20,945,916	-0.28(-0.62%)
Jul 25, 2013	44.77	45.29	44.76	45.27	19,551,274	+0.09(+0.20%)
Jul 24, 2013	45.41	45.42	45.00	45.18	17,416,600	-0.06(-0.13%)
Jul 23, 2013	45.29	45.33	45.10	45.24	15,044,196	+0.10(+0.21%)
Jul 22, 2013	45.00	45.19	44.97	45.14	22,324,154	+0.25(+0.56%)
Jul 19, 2013	44.77	44.97	44.69	44.89	31,487,560	-0.04(-0.08%)
Jul 18, 2013	44.76	44.97	44.48	44.93	14,915,326	+0.28(+0.63%)
Jul 17, 2013	44.86	44.86	44.53	44.65	14,032,073	+0.15(+0.33%)
Jul 16, 2013	44.49	44.57	44.38	44.50	14,723,319	-0.03(-0.07%)
Jul 15, 2013	44.42	44.54	44.35	44.53	23,059,760	+0.27(+0.62%)
Jul 12, 2013	44.23	44.34	44.12	44.26	20,528,038	-0.30(-0.66%)
Jul 11, 2013	44.23	44.60	44.06	44.55	27,413,318	+1.12(+2.59%)
Jul 10, 2013	43.29	43.74	43.25	43.43	21,842,496	+0.13(+0.29%)
Jul 09, 2013	43.39	43.39	43.04	43.30	15,709,374	+0.24(+0.55%)
Jul 08, 2013	42.95	43.15	42.92	43.07	16,208,040	+0.27(+0.62%)
Jul 05, 2013	42.89	42.90	42.48	42.80	13,781,661	+0.20(+0.47%)
Jul 03, 2013	42.26	42.68	42.19	42.60	15,886,803	+0.01(+0.03%)
Jul 02, 2013	42.75	42.98	42.42	42.58	18,234,634	-0.21(-0.50%)
Jul 01, 2013	42.78	42.98	42.73	42.80	20,686,316	+0.40(+0.94%)
Jun 28, 2013	42.41	42.62	42.24	42.40	42,129,872	-0.08(-0.19%)
Jun 27, 2013	42.42	42.70	42.42	42.48	23,993,112	+0.43(+1.01%)
Jun 26, 2013	42.09	42.20	41.90	42.05	37,423,872	+0.16(+0.39%)
Jun 25, 2013	41.72	41.96	41.41	41.89	33,773,996	+0.53(+1.28%)
Jun 24, 2013	41.15	41.58	40.93	41.36	33,578,048	-0.66(-1.57%)
Jun 21, 2013	42.37	42.41	41.65	42.02	42,018,452	+0.14(+0.33%)
Jun 20, 2013	42.58	42.60	41.82	41.88	55,865,736	-1.59(-3.67%)
Jun 19, 2013	44.27	44.37	43.47	43.48	45,821,928	-0.83(-1.87%)
Jun 18, 2013	44.15	44.38	44.13	44.31	18,156,994	+0.31(+0.71%)
Jun 17, 2013	44.15	44.28	43.73	43.99	24,212,634	+0.62(+1.44%)
Jun 14, 2013	43.52	43.75	43.23	43.37	23,900,690	-0.48(-1.09%)
Jun 13, 2013	43.29	43.93	43.22	43.85	27,794,752	+0.66(+1.53%)
Jun 12, 2013	43.73	43.78	43.13	43.19	19,824,782	-0.05(-0.12%)
Jun 11, 2013	43.14	43.48	43.04	43.24	22,914,596	-0.54(-1.23%)
Jun 10, 2013	43.86	43.87	43.61	43.78	20,075,270	+0.04(+0.10%)
Jun 07, 2013	43.18	43.74	43.08	43.73	26,535,662	+0.58(+1.34%)
Jun 06, 2013	42.91	43.17	42.70	43.15	33,625,140	+0.24(+0.56%)
Jun 05, 2013	43.39	43.41	42.90	42.91	39,739,792	-0.98(-2.23%)
Jun 04, 2013	44.09	44.16	43.66	43.89	23,421,188	+0.16(+0.36%)
Jun 03, 2013	43.57	43.89	43.34	43.73	41,834,292	+0.17(+0.38%)
May 31, 2013	43.89	43.99	43.54	43.57	50,394,984	-0.86(-1.94%)
May 30, 2013	44.26	44.57	44.23	44.43	37,756,016	+0.17(+0.39%)
May 29, 2013	44.30	44.36	44.04	44.26	24,955,746	-0.43(-0.96%)
May 28, 2013	44.94	45.08	44.58	44.68	27,956,608	+0.12(+0.26%)
May 24, 2013	44.36	44.58	44.23	44.57	27,516,760	-0.39(-0.87%)
May 23, 2013	44.48	44.97	44.23	44.96	37,304,224	-0.65(-1.43%)
May 22, 2013	46.08	46.52	45.47	45.61	29,939,010	-0.46(-1.01%)
May 21, 2013	45.80	46.17	45.71	46.08	21,073,384	+0.09(+0.21%)
May 20, 2013	45.75	46.01	45.74	45.98	22,222,666	+0.25(+0.56%)
May 17, 2013	45.44	45.74	45.39	45.73	17,822,136	+0.31(+0.69%)
May 16, 2013	45.50	45.65	45.32	45.42	22,983,624	-0.31(-0.68%)
May 15, 2013	45.47	45.74	45.46	45.73	22,008,138	+0.28(+0.62%)
May 13, 2013	45.42	45.47	45.30	45.44	16,416,812	-0.02(-0.05%)
May 10, 2013	45.36	45.49	45.21	45.47	21,238,390	+0.05(+0.11%)
May 09, 2013	45.62	45.66	45.23	45.42	22,574,572	-0.44(-0.96%)
May 08, 2013	45.62	45.88	45.62	45.86	24,499,054	+0.48(+1.05%)
May 07, 2013	45.37	45.44	45.23	45.38	21,681,162	+0.07(+0.16%)
May 06, 2013	45.17	45.31	45.13	45.31	10,456,479	-0.06(-0.13%)
May 03, 2013	45.19	45.42	44.79	45.36	26,419,840	+0.57(+1.28%)
May 02, 2013	44.55	44.89	44.50	44.79	25,159,418	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.