Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	50.13	50.17	49.83	49.98	26,760,612	+0.29(+0.59%)
Jul 30, 2015	49.54	49.69	49.32	49.69	22,677,626	-0.04(-0.08%)
Jul 29, 2015	49.51	49.89	49.48	49.73	20,658,610	+0.18(+0.36%)
Jul 28, 2015	49.28	49.57	49.05	49.55	19,166,986	+0.62(+1.26%)
Jul 27, 2015	49.18	49.19	48.85	48.93	24,659,870	-0.36(-0.74%)
Jul 24, 2015	49.73	49.74	49.24	49.29	17,768,934	-0.55(-1.10%)
Jul 23, 2015	50.06	50.07	49.76	49.84	14,128,780	-0.13(-0.26%)
Jul 22, 2015	49.83	50.00	49.83	49.97	13,196,657	-0.39(-0.77%)
Jul 21, 2015	50.51	50.44	50.26	50.36	18,251,512	-0.15(-0.29%)
Jul 20, 2015	50.53	50.62	50.39	50.51	11,364,076	+0.12(+0.23%)
Jul 17, 2015	50.44	50.44	50.31	50.39	19,148,200	-0.07(-0.14%)
Jul 16, 2015	50.50	50.58	50.41	50.46	26,911,654	+0.43(+0.86%)
Jul 15, 2015	50.09	50.20	49.90	50.03	19,065,294	-0.19(-0.37%)
Jul 14, 2015	49.99	50.27	49.92	50.21	25,683,952	+0.42(+0.84%)
Jul 13, 2015	49.77	49.90	49.72	49.80	18,518,266	+0.19(+0.37%)
Jul 10, 2015	49.52	49.68	49.27	49.61	36,537,884	+1.57(+3.28%)
Jul 09, 2015	48.34	48.39	47.94	48.04	25,874,718	+0.78(+1.65%)
Jul 08, 2015	47.62	47.65	47.16	47.26	42,402,696	-1.13(-2.33%)
Jul 07, 2015	48.03	48.47	47.40	48.38	47,480,864	+0.02(+0.03%)
Jul 06, 2015	48.33	48.79	48.21	48.37	27,352,872	-1.00(-2.02%)
Jul 02, 2015	49.44	49.36	49.36	49.36	27,203,402	+0.06(+0.13%)
Jul 01, 2015	49.56	49.63	49.11	49.30	41,248,500	+0.32(+0.65%)
Jun 30, 2015	49.66	49.67	48.81	48.98	41,728,724	-0.18(-0.36%)
Jun 29, 2015	49.71	49.90	49.04	49.16	43,739,996	-1.56(-3.07%)
Jun 26, 2015	50.82	50.94	50.60	50.72	24,938,232	-0.02(-0.05%)
Jun 25, 2015	50.98	50.98	50.71	50.74	21,259,896	-0.01(-0.03%)
Jun 24, 2015	50.93	51.06	50.74	50.76	28,108,280	-0.45(-0.87%)
Jun 23, 2015	51.15	51.29	51.14	51.21	18,005,626	+0.14(+0.27%)
Jun 22, 2015	51.09	51.38	50.98	51.07	37,848,864	+0.95(+1.89%)
Jun 19, 2015	50.20	50.27	50.09	50.12	20,141,538	-0.12(-0.24%)
Jun 18, 2015	49.95	50.67	49.91	50.24	32,406,002	+0.45(+0.90%)
Jun 17, 2015	49.73	49.91	49.31	49.80	22,538,702	-0.11(-0.23%)
Jun 16, 2015	49.67	49.95	49.59	49.91	15,804,354	-0.02(-0.03%)
Jun 15, 2015	49.61	49.96	49.58	49.92	19,929,616	-0.30(-0.60%)
Jun 12, 2015	50.11	50.42	49.94	50.23	20,173,018	-0.40(-0.79%)
Jun 11, 2015	50.69	50.80	50.40	50.63	27,091,574	+0.14(+0.27%)
Jun 10, 2015	50.19	50.63	50.13	50.49	22,790,334	+1.04(+2.10%)
Jun 09, 2015	49.47	49.59	49.22	49.45	17,284,962	-0.27(-0.55%)
Jun 08, 2015	49.72	49.77	49.54	49.73	19,344,224	-0.07(-0.14%)
Jun 05, 2015	49.67	49.98	49.50	49.80	19,274,522	-0.60(-1.19%)
Jun 04, 2015	50.61	50.98	50.24	50.39	22,652,972	-0.55(-1.07%)
Jun 03, 2015	50.86	51.20	50.86	50.94	28,083,574	+0.28(+0.55%)
Jun 02, 2015	50.56	50.90	50.47	50.66	18,767,068	+0.24(+0.47%)
Jun 01, 2015	50.68	50.72	50.22	50.42	25,132,532	-0.14(-0.27%)
May 29, 2015	50.80	50.90	50.32	50.56	31,340,464	-0.49(-0.97%)
May 28, 2015	50.88	51.11	50.65	51.05	16,797,506	-0.09(-0.18%)
May 27, 2015	50.71	51.20	50.69	51.15	23,442,084	+0.49(+0.97%)
May 26, 2015	51.11	51.13	50.55	50.65	26,791,416	-0.93(-1.79%)
May 22, 2015	51.65	51.58	51.58	51.58	16,043,856	-0.33(-0.64%)
May 21, 2015	51.71	51.98	51.68	51.91	15,077,190	+0.27(+0.53%)
May 20, 2015	51.52	51.81	51.44	51.64	18,270,990	+0.10(+0.19%)
May 19, 2015	51.53	51.66	51.47	51.54	15,033,921	-0.20(-0.38%)
May 18, 2015	51.67	51.78	51.59	51.74	15,649,418	-0.17(-0.34%)
May 15, 2015	51.68	51.96	51.58	51.91	19,337,352	+0.06(+0.12%)
May 14, 2015	51.69	51.87	51.59	51.85	24,082,114	+0.61(+1.20%)
May 13, 2015	51.38	51.52	51.16	51.24	19,167,374	+0.38(+0.75%)
May 12, 2015	50.80	50.99	50.71	50.86	15,887,458	-0.03(-0.06%)
May 11, 2015	50.96	51.12	50.87	50.89	19,157,568	-0.45(-0.87%)
May 08, 2015	51.05	51.41	51.03	51.34	40,376,008	+1.16(+2.31%)
May 07, 2015	50.12	50.24	49.96	50.17	23,342,500	-0.17(-0.33%)
May 06, 2015	50.53	50.60	50.13	50.34	21,843,786	+0.13(+0.26%)
May 05, 2015	50.76	50.77	50.14	50.21	28,096,332	-0.76(-1.49%)
May 04, 2015	50.99	51.06	50.87	50.97	24,861,546	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.