Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.65	42.87	42.46	42.48	38,271,024	-0.25(-0.59%)
Feb 26, 2016	43.07	43.09	42.66	42.73	24,749,506	-0.11(-0.26%)
Feb 25, 2016	42.58	42.85	42.38	42.85	31,771,740	+0.51(+1.20%)
Feb 24, 2016	41.78	42.40	41.58	42.34	33,730,844	-0.15(-0.35%)
Feb 23, 2016	42.92	42.94	42.42	42.49	24,881,368	-0.71(-1.63%)
Feb 22, 2016	43.03	43.23	43.01	43.19	24,260,304	+0.48(+1.13%)
Feb 19, 2016	42.43	42.75	42.30	42.71	33,688,668	-0.05(-0.11%)
Feb 18, 2016	43.16	43.16	42.73	42.76	41,274,240	-0.22(-0.52%)
Feb 17, 2016	42.61	43.04	42.58	42.98	32,311,700	+0.73(+1.72%)
Feb 16, 2016	42.14	42.28	41.80	42.25	39,900,308	+0.84(+2.03%)
Feb 12, 2016	40.82	41.41	41.41	41.41	48,894,820	+0.71(+1.75%)
Feb 11, 2016	40.74	40.91	40.35	40.70	52,706,948	-0.60(-1.46%)
Feb 10, 2016	41.49	41.81	41.23	41.30	40,509,604	-0.05(-0.11%)
Feb 09, 2016	40.93	41.53	40.91	41.35	43,102,980	-0.48(-1.16%)
Feb 08, 2016	41.93	41.95	41.44	41.83	47,748,460	-0.79(-1.86%)
Feb 05, 2016	43.10	43.14	42.44	42.62	39,827,504	-0.67(-1.54%)
Feb 04, 2016	42.96	43.44	42.88	43.29	35,646,396	+0.06(+0.13%)
Feb 03, 2016	43.11	43.24	42.31	43.23	45,873,524	+0.36(+0.83%)
Feb 02, 2016	43.27	43.27	42.73	42.88	37,632,116	-1.02(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.