Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 62.03 | 62.93 | 61.90 | 62.79 | 5,245,343 | +0.05(+0.08%) |
| May 22, 2013 | 63.54 | 63.97 | 62.57 | 62.74 | 9,364,689 | -1.57(-2.44%) |
| May 21, 2013 | 64.25 | 64.77 | 63.80 | 64.31 | 6,543,784 | +0.28(+0.44%) |
| May 20, 2013 | 63.30 | 64.46 | 63.25 | 64.03 | 6,215,811 | +0.72(+1.14%) |
| May 17, 2013 | 62.39 | 63.31 | 62.37 | 63.31 | 7,082,390 | +0.88(+1.41%) |
| May 16, 2013 | 62.37 | 62.87 | 62.24 | 62.43 | 5,215,543 | +0.01(+0.02%) |
| May 15, 2013 | 62.84 | 62.84 | 61.86 | 62.42 | 8,092,235 | +0.42(+0.68%) |
| May 13, 2013 | 62.11 | 62.33 | 61.75 | 62.00 | 12,518,462 | -0.23(-0.37%) |
| May 10, 2013 | 62.44 | 62.58 | 61.82 | 62.23 | 12,466,469 | -0.35(-0.56%) |
| May 09, 2013 | 62.56 | 62.89 | 62.33 | 62.58 | 11,004,265 | -0.01(-0.02%) |
| May 08, 2013 | 62.80 | 62.94 | 62.33 | 62.59 | 6,476,002 | -0.25(-0.40%) |
| May 07, 2013 | 62.38 | 62.99 | 62.26 | 62.84 | 5,933,679 | +0.62(+1.00%) |
| May 06, 2013 | 61.96 | 62.42 | 61.71 | 62.22 | 5,802,476 | +0.30(+0.48%) |
| May 03, 2013 | 61.41 | 61.97 | 60.96 | 61.92 | 6,456,725 | +0.96(+1.57%) |
| May 02, 2013 | 60.10 | 61.23 | 59.95 | 60.96 | 8,345,226 | +0.95(+1.58%) |
| May 01, 2013 | 60.15 | 60.72 | 59.90 | 60.01 | 7,150,176 | -0.44(-0.73%) |
| Apr 30, 2013 | 59.84 | 60.45 | 59.51 | 60.45 | 6,208,662 | +0.55(+0.92%) |
| Apr 29, 2013 | 59.29 | 60.05 | 59.02 | 59.90 | 5,645,356 | +0.99(+1.68%) |
| Apr 26, 2013 | 58.42 | 59.00 | 58.37 | 58.91 | 6,304,116 | +0.54(+0.93%) |
| Apr 25, 2013 | 58.37 | 58.77 | 57.72 | 58.37 | 6,285,623 | +0.11(+0.19%) |
| Apr 24, 2013 | 57.89 | 58.55 | 57.89 | 58.26 | 7,812,011 | +0.48(+0.83%) |
| Apr 23, 2013 | 57.61 | 57.80 | 57.00 | 57.78 | 7,522,612 | +0.39(+0.68%) |
| Apr 22, 2013 | 57.58 | 57.79 | 56.92 | 57.39 | 5,465,652 | -0.10(-0.17%) |
| Apr 19, 2013 | 57.64 | 57.99 | 57.04 | 57.49 | 6,411,917 | +0.17(+0.30%) |
| Apr 18, 2013 | 56.96 | 57.57 | 56.47 | 57.32 | 6,182,023 | +0.51(+0.90%) |
| Apr 17, 2013 | 57.17 | 57.20 | 56.38 | 56.81 | 7,038,608 | -0.63(-1.10%) |
| Apr 16, 2013 | 58.01 | 58.01 | 56.88 | 57.44 | 9,322,865 | +0.20(+0.35%) |
| Apr 15, 2013 | 58.72 | 58.72 | 57.20 | 57.24 | 9,772,901 | -2.12(-3.57%) |
| Apr 12, 2013 | 59.63 | 59.86 | 59.08 | 59.36 | 5,149,896 | -0.80(-1.33%) |
| Apr 11, 2013 | 60.40 | 60.63 | 59.83 | 60.16 | 6,837,247 | -0.09(-0.15%) |
| Apr 10, 2013 | 59.98 | 60.60 | 59.89 | 60.25 | 5,450,708 | +0.47(+0.79%) |
| Apr 09, 2013 | 59.51 | 60.06 | 59.00 | 59.78 | 4,603,934 | +0.47(+0.79%) |
| Apr 08, 2013 | 58.60 | 59.34 | 58.51 | 59.31 | 4,744,039 | +0.77(+1.32%) |
| Apr 05, 2013 | 58.38 | 58.69 | 58.06 | 58.54 | 6,737,481 | -0.34(-0.58%) |
| Apr 04, 2013 | 59.22 | 59.41 | 58.70 | 58.88 | 4,965,199 | -0.40(-0.67%) |
| Apr 03, 2013 | 60.14 | 60.35 | 59.13 | 59.28 | 5,535,327 | -0.76(-1.27%) |
| Apr 02, 2013 | 60.58 | 60.65 | 59.85 | 60.04 | 4,769,837 | -0.44(-0.73%) |
| Apr 01, 2013 | 60.20 | 60.70 | 60.02 | 60.48 | 4,124,636 | +0.38(+0.63%) |
| Mar 28, 2013 | 60.40 | 60.59 | 60.06 | 60.10 | 5,293,895 | -0.28(-0.46%) |
| Mar 27, 2013 | 60.20 | 60.71 | 60.03 | 60.38 | 4,103,163 | -0.06(-0.10%) |
| Mar 26, 2013 | 60.50 | 60.62 | 60.08 | 60.44 | 4,516,725 | +0.23(+0.38%) |
| Mar 25, 2013 | 61.00 | 61.19 | 60.06 | 60.21 | 5,776,829 | -0.70(-1.15%) |
| Mar 22, 2013 | 61.11 | 61.11 | 60.68 | 60.91 | 6,440,879 | -0.03(-0.05%) |
| Mar 21, 2013 | 60.17 | 61.03 | 60.01 | 60.94 | 8,994,898 | +0.50(+0.83%) |
| Mar 20, 2013 | 60.00 | 60.54 | 59.63 | 60.44 | 8,179,262 | +1.13(+1.91%) |
| Mar 19, 2013 | 59.21 | 59.48 | 58.71 | 59.31 | 6,748,740 | +0.16(+0.27%) |
| Mar 18, 2013 | 58.67 | 59.65 | 58.55 | 59.15 | 5,002,603 | +0.08(+0.14%) |
| Mar 15, 2013 | 59.10 | 59.39 | 58.81 | 59.07 | 10,307,678 | -0.45(-0.76%) |
| Mar 14, 2013 | 59.00 | 59.56 | 58.87 | 59.52 | 5,130,118 | +0.74(+1.26%) |
| Mar 13, 2013 | 58.76 | 58.94 | 58.56 | 58.78 | 4,485,313 | +0.05(+0.09%) |
| Mar 12, 2013 | 58.56 | 58.92 | 58.45 | 58.73 | 4,664,590 | +0.29(+0.50%) |
| Mar 11, 2013 | 58.41 | 58.60 | 58.08 | 58.44 | 4,725,968 | +0.05(+0.09%) |
| Mar 08, 2013 | 57.97 | 58.49 | 57.83 | 58.39 | 4,798,073 | +0.53(+0.92%) |
| Mar 07, 2013 | 58.00 | 58.14 | 57.85 | 57.86 | 5,328,649 | -0.14(-0.24%) |
| Mar 06, 2013 | 57.93 | 58.04 | 57.44 | 58.00 | 6,691,397 | +0.34(+0.59%) |
| Mar 05, 2013 | 57.94 | 58.01 | 57.36 | 57.66 | 7,150,905 | +0.04(+0.07%) |
| Mar 04, 2013 | 58.14 | 58.19 | 57.25 | 57.62 | 5,845,181 | -0.66(-1.13%) |
