Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	50.58	51.47	50.33	50.71	372,475	+0.09(+0.18%)
Jan 30, 2013	50.05	51.05	50.05	50.62	427,206	+0.03(+0.06%)
Jan 29, 2013	50.37	50.67	50.12	50.59	314,816	+0.11(+0.22%)
Jan 28, 2013	50.66	50.76	50.28	50.48	311,915	-0.17(-0.34%)
Jan 25, 2013	50.17	50.66	49.67	50.65	322,488	+0.60(+1.20%)
Jan 24, 2013	49.51	50.11	49.42	50.05	555,473	+0.49(+0.99%)
Jan 23, 2013	49.45	49.82	48.62	49.56	452,134	+0.16(+0.32%)
Jan 22, 2013	48.33	49.72	47.83	49.40	549,615	+1.19(+2.47%)
Jan 18, 2013	47.38	48.23	47.30	48.21	547,195	+0.90(+1.90%)
Jan 17, 2013	46.66	47.60	46.27	47.31	585,292	+1.00(+2.16%)
Jan 16, 2013	45.66	46.82	44.75	46.31	835,066	+0.53(+1.16%)
Jan 15, 2013	46.24	47.04	45.62	45.78	1,500,882	-0.77(-1.65%)
Jan 14, 2013	46.20	46.78	45.60	46.55	553,693	+0.38(+0.82%)
Jan 11, 2013	46.94	46.94	46.05	46.17	713,817	-0.73(-1.56%)
Jan 10, 2013	47.19	47.24	46.50	46.90	656,921	-0.10(-0.21%)
Jan 09, 2013	46.65	47.42	46.00	47.00	828,614	+0.57(+1.23%)
Jan 08, 2013	47.50	47.77	45.89	46.43	980,699	-1.02(-2.15%)
Jan 07, 2013	47.35	47.69	46.83	47.45	773,868	+0.13(+0.27%)
Jan 04, 2013	47.81	48.05	47.22	47.32	1,174,682	-0.23(-0.48%)
Jan 03, 2013	49.32	49.34	47.29	47.55	2,133,194	-1.85(-3.74%)
Jan 02, 2013	49.14	49.51	49.05	49.40	506,144	+0.71(+1.46%)
Dec 31, 2012	48.06	48.90	47.54	48.69	252,599	+0.68(+1.42%)
Dec 28, 2012	48.89	49.24	47.99	48.01	253,067	-0.96(-1.96%)
Dec 27, 2012	48.57	49.30	48.24	48.97	380,278	+0.46(+0.95%)
Dec 26, 2012	48.57	48.95	48.42	48.51	174,769	-0.03(-0.06%)
Dec 24, 2012	49.17	49.24	48.33	48.54	167,778	-0.61(-1.24%)
Dec 21, 2012	49.21	49.61	48.75	49.15	734,969	-0.48(-0.97%)
Dec 20, 2012	48.43	49.64	48.43	49.63	644,163	+1.18(+2.44%)
Dec 19, 2012	47.49	48.62	47.04	48.45	680,204	+0.83(+1.74%)
Dec 18, 2012	46.20	47.82	46.09	47.62	963,085	+1.32(+2.85%)
Dec 17, 2012	46.95	47.30	46.11	46.30	954,915	-0.66(-1.41%)
Dec 14, 2012	48.59	48.90	46.00	46.96	1,751,807	-4.02(-7.89%)
Dec 13, 2012	51.12	51.46	50.82	50.98	359,874	-0.20(-0.39%)
Dec 12, 2012	50.61	51.79	50.52	51.18	390,793	+0.75(+1.49%)
Dec 11, 2012	49.96	50.50	49.67	50.43	575,314	+0.73(+1.47%)
Dec 10, 2012	48.85	49.78	48.55	49.70	800,214	+0.93(+1.91%)
Dec 07, 2012	47.11	49.00	47.11	48.77	787,148	+1.66(+3.52%)
Dec 06, 2012	47.12	47.25	46.56	47.11	466,781	-0.07(-0.15%)
Dec 05, 2012	47.26	47.51	46.62	47.18	597,087	-0.05(-0.11%)
Dec 04, 2012	47.73	48.20	46.67	47.23	590,494	-1.04(-2.15%)
Nov 30, 2012	48.49	48.49	47.88	48.27	586,800	-0.06(-0.12%)
Nov 29, 2012	47.88	48.57	47.39	48.33	305,117	+0.86(+1.81%)
Nov 28, 2012	47.75	47.90	46.89	47.47	669,226	-0.49(-1.02%)
Nov 27, 2012	48.93	49.35	47.94	47.96	509,406	-1.03(-2.10%)
Nov 26, 2012	49.18	49.33	48.01	48.99	456,271	-0.38(-0.77%)
Nov 23, 2012	48.53	49.40	48.05	49.37	226,354	+1.02(+2.11%)
Nov 21, 2012	48.37	48.52	47.65	48.35	304,544	+0.00(+0.00%)
Nov 20, 2012	48.04	48.38	47.45	48.35	533,514	+0.10(+0.21%)
Nov 19, 2012	47.38	48.29	47.08	48.25	504,837	+1.18(+2.51%)
Nov 16, 2012	46.57	47.22	46.38	47.07	583,267	+0.43(+0.92%)
Nov 15, 2012	45.77	46.77	45.29	46.64	473,241	+0.74(+1.61%)
Nov 14, 2012	46.27	46.75	45.71	45.90	513,358	-0.34(-0.74%)
Nov 13, 2012	46.79	47.21	46.00	46.24	693,421	-0.59(-1.26%)
Nov 12, 2012	47.09	47.77	46.68	46.83	745,177	-0.27(-0.57%)
Nov 09, 2012	46.79	47.53	46.48	47.10	1,452,448	+0.10(+0.21%)
Nov 08, 2012	49.92	50.00	46.90	47.00	1,129,447	-2.90(-5.81%)
Nov 07, 2012	48.13	50.87	48.13	49.90	3,027,076	+2.08(+4.35%)
Nov 06, 2012	48.35	48.40	47.32	47.82	980,170	-0.29(-0.60%)
Nov 05, 2012	47.43	48.22	47.09	48.11	773,377	+0.56(+1.18%)
Nov 02, 2012	48.39	48.65	47.53	47.55	1,025,750	-0.45(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.