Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	75.08	76.23	74.43	74.66	458,468	-0.26(-0.35%)
Jun 27, 2014	74.12	75.49	73.61	74.92	580,649	-0.43(-0.57%)
Jun 26, 2014	75.82	75.82	74.44	75.35	181,404	-0.16(-0.21%)
Jun 25, 2014	74.43	75.56	73.96	75.51	353,129	+0.63(+0.84%)
Jun 24, 2014	76.09	76.70	74.81	74.88	250,615	-1.67(-2.18%)
Jun 23, 2014	76.60	77.03	76.01	76.55	263,052	+0.21(+0.28%)
Jun 20, 2014	76.04	76.58	75.27	76.34	574,654	+0.59(+0.78%)
Jun 19, 2014	77.11	77.47	75.45	75.75	500,686	-1.44(-1.87%)
Jun 18, 2014	77.18	77.35	76.03	77.19	278,985	-0.13(-0.17%)
Jun 17, 2014	76.50	78.10	76.43	77.32	483,161	+0.60(+0.78%)
Jun 16, 2014	76.66	77.17	76.32	76.72	333,978	-0.10(-0.13%)
Jun 13, 2014	76.95	77.13	75.90	76.82	258,839	+0.11(+0.14%)
Jun 12, 2014	77.04	77.44	76.20	76.71	604,869	-0.62(-0.80%)
Jun 11, 2014	77.38	77.63	76.81	77.33	366,127	-0.17(-0.22%)
Jun 10, 2014	77.45	77.74	76.52	77.50	521,969	-0.09(-0.12%)
Jun 06, 2014	76.86	77.78	76.75	77.59	408,685	+1.20(+1.57%)
Jun 05, 2014	76.75	77.59	76.04	76.39	634,412	-0.05(-0.07%)
Jun 04, 2014	75.95	76.71	75.59	76.44	623,314	+0.50(+0.66%)
Jun 03, 2014	75.30	77.01	75.23	75.94	786,772	-1.36(-1.76%)
Jun 02, 2014	77.53	77.95	76.81	77.30	459,952	-0.15(-0.19%)
May 30, 2014	77.63	78.18	76.71	77.45	450,347	-0.27(-0.35%)
May 29, 2014	76.31	77.75	75.45	77.72	528,182	+1.48(+1.94%)
May 28, 2014	77.25	77.66	76.06	76.24	482,411	-0.67(-0.87%)
May 27, 2014	75.54	78.37	74.66	76.91	945,634	+2.18(+2.92%)
May 23, 2014	73.69	74.73	74.73	74.73	417,900	+0.97(+1.32%)
May 22, 2014	73.34	73.91	72.98	73.76	233,061	+0.42(+0.57%)
May 21, 2014	72.47	73.72	71.69	73.34	753,140	+1.09(+1.51%)
May 20, 2014	73.18	73.47	71.50	72.25	502,297	-1.21(-1.65%)
May 19, 2014	71.91	73.82	71.73	73.46	623,493	+1.15(+1.59%)
May 16, 2014	72.11	72.32	71.25	72.31	426,484	+0.03(+0.04%)
May 15, 2014	72.52	72.54	70.98	72.28	629,139	-0.23(-0.32%)
May 14, 2014	73.90	73.99	72.26	72.51	612,039	-1.22(-1.65%)
May 13, 2014	73.26	74.33	73.02	73.73	614,758	+0.71(+0.97%)
May 12, 2014	72.96	73.96	72.77	73.02	528,338	+0.39(+0.54%)
May 09, 2014	70.76	72.89	70.51	72.63	563,910	+1.59(+2.24%)
May 08, 2014	72.46	73.34	70.52	71.04	790,281	-1.63(-2.24%)
May 07, 2014	68.19	73.10	67.50	72.67	1,269,580	+5.10(+7.55%)
May 06, 2014	70.50	72.48	67.48	67.57	1,452,649	+1.61(+2.44%)
May 05, 2014	66.04	66.33	65.26	65.96	964,217	-0.63(-0.95%)
May 02, 2014	66.26	67.30	65.80	66.59	413,512	+0.21(+0.32%)
May 01, 2014	67.58	67.64	65.73	66.38	727,338	-1.09(-1.62%)
Apr 30, 2014	66.93	68.60	66.61	67.47	553,112	+0.78(+1.17%)
Apr 29, 2014	66.68	67.88	66.58	66.69	515,602	+0.23(+0.35%)
Apr 28, 2014	66.80	67.17	65.56	66.46	393,484	-0.14(-0.21%)
Apr 25, 2014	66.76	67.36	66.00	66.60	380,640	-0.23(-0.34%)
Apr 24, 2014	66.03	67.14	65.33	66.83	711,501	+1.48(+2.26%)
Apr 23, 2014	64.74	65.71	64.31	65.35	469,323	+0.57(+0.88%)
Apr 22, 2014	63.04	65.69	63.04	64.78	740,900	+2.33(+3.73%)
Apr 21, 2014	62.44	63.14	62.01	62.45	533,598	+0.24(+0.39%)
Apr 17, 2014	62.97	62.21	62.21	62.21	726,300	-1.35(-2.12%)
Apr 16, 2014	64.11	64.38	62.89	63.56	599,953	-0.17(-0.27%)
Apr 15, 2014	64.30	65.06	63.00	63.73	645,176	+0.14(+0.22%)
Apr 14, 2014	63.24	64.40	62.56	63.59	606,415	+0.48(+0.76%)
Apr 11, 2014	65.89	66.47	62.29	63.11	1,686,584	-3.67(-5.50%)
Apr 10, 2014	66.79	69.34	64.17	66.78	1,916,713	-0.20(-0.30%)
Apr 09, 2014	66.35	67.96	66.35	66.98	591,292	+0.83(+1.25%)
Apr 08, 2014	64.37	66.40	63.44	66.15	961,010	+2.07(+3.23%)
Apr 07, 2014	63.90	65.00	63.55	64.08	798,176	-0.23(-0.36%)
Apr 04, 2014	66.44	66.44	64.05	64.31	620,505	-1.43(-2.18%)
Apr 03, 2014	65.31	65.87	64.66	65.74	517,010	+0.76(+1.17%)
Apr 02, 2014	64.72	65.11	64.18	64.98	481,931	+0.59(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.