Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	79.47	82.05	79.47	80.80	325,340	+1.72(+2.18%)
Jul 30, 2015	78.94	79.40	77.56	79.08	398,318	+0.08(+0.10%)
Jul 29, 2015	79.04	79.56	77.62	79.00	276,865	+0.26(+0.33%)
Jul 28, 2015	78.19	78.93	77.08	78.74	281,093	+0.63(+0.81%)
Jul 27, 2015	78.80	79.02	77.74	78.11	169,963	-0.79(-1.00%)
Jul 24, 2015	80.62	81.72	78.56	78.90	422,451	-2.09(-2.58%)
Jul 23, 2015	84.45	84.45	80.86	80.99	335,012	-2.61(-3.12%)
Jul 22, 2015	82.07	83.93	81.61	83.60	241,088	+1.43(+1.74%)
Jul 21, 2015	83.11	83.70	81.45	82.17	219,320	-1.18(-1.42%)
Jul 20, 2015	85.19	85.60	83.05	83.35	390,480	-1.65(-1.94%)
Jul 17, 2015	85.80	85.96	84.37	85.00	196,548	-0.95(-1.11%)
Jul 16, 2015	86.85	87.15	85.08	85.95	182,712	-0.54(-0.62%)
Jul 15, 2015	87.31	87.88	86.05	86.49	259,684	-1.01(-1.15%)
Jul 14, 2015	86.56	88.02	86.02	87.50	393,671	+1.03(+1.19%)
Jul 13, 2015	88.32	88.37	85.03	86.47	424,164	-1.46(-1.66%)
Jul 10, 2015	87.26	88.50	86.54	87.93	432,851	+1.54(+1.78%)
Jul 09, 2015	86.40	87.27	86.17	86.39	299,826	+1.39(+1.64%)
Jul 08, 2015	85.00	86.73	84.25	85.00	251,458	-0.98(-1.14%)
Jul 07, 2015	87.47	87.48	83.83	85.98	354,949	-1.62(-1.85%)
Jul 06, 2015	85.02	88.55	84.87	87.60	601,102	+1.18(+1.37%)
Jul 02, 2015	87.04	86.42	86.42	86.42	434,400	+1.44(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.