NOKIA CORPORATION (NY: NOK)
6.320 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2015 6.260 6.370 6.260 6.320 7,936,457 +0.00(+0.00%)
Aug 27, 2015 6.320 6.350 6.240 6.320 12,278,552 +0.07(+1.12%)
Aug 26, 2015 6.370 6.370 6.090 6.250 24,241,121 +0.20(+3.31%)
Aug 25, 2015 6.250 6.300 6.040 6.050 22,791,991 +0.18(+3.07%)
Aug 24, 2015 5.840 6.020 5.710 5.870 28,244,600 -0.27(-4.40%)
Aug 21, 2015 6.280 6.327 6.105 6.140 14,495,493 -0.09(-1.44%)
Aug 20, 2015 6.400 6.420 6.235 6.230 8,707,035 -0.23(-3.56%)
Aug 19, 2015 6.500 6.520 6.400 6.460 10,512,335 -0.14(-2.12%)
Aug 18, 2015 6.640 6.650 6.580 6.600 5,545,997 -0.01(-0.15%)
Aug 17, 2015 6.540 6.630 6.510 6.610 5,755,055 +0.00(+0.00%)
Aug 14, 2015 6.620 6.637 6.570 6.610 5,269,588 -0.03(-0.45%)
Aug 13, 2015 6.660 6.720 6.640 6.640 7,850,868 +0.00(+0.00%)
Aug 12, 2015 6.570 6.670 6.510 6.640 12,396,956 +0.00(+0.00%)
Aug 11, 2015 6.720 6.730 6.580 6.640 10,741,159 -0.23(-3.35%)
Aug 10, 2015 6.770 6.890 6.770 6.870 4,840,593 +0.09(+1.33%)
Aug 07, 2015 6.770 6.780 6.710 6.780 7,238,336 -0.03(-0.44%)
Aug 06, 2015 6.890 6.900 6.800 6.810 9,326,248 -0.04(-0.58%)
Aug 05, 2015 6.890 6.930 6.850 6.850 6,832,167 -0.02(-0.29%)
Aug 04, 2015 6.930 6.960 6.840 6.870 8,040,264 -0.06(-0.87%)
Aug 03, 2015 7.000 7.025 6.910 6.930 9,507,758 -0.12(-1.70%)
Jul 31, 2015 7.020 7.100 7.000 7.050 12,749,222 +0.02(+0.28%)
Jul 30, 2015 6.820 7.050 6.810 7.030 24,923,452 +0.44(+6.68%)
Jul 29, 2015 6.570 6.640 6.530 6.590 11,358,061 -0.03(-0.45%)
Jul 28, 2015 6.620 6.640 6.550 6.620 12,040,450 -0.04(-0.60%)
Jul 27, 2015 6.710 6.740 6.650 6.660 6,793,901 -0.08(-1.19%)
Jul 24, 2015 6.870 6.870 6.710 6.740 9,621,795 +0.02(+0.30%)
Jul 23, 2015 6.720 6.760 6.695 6.720 11,293,930 +0.03(+0.45%)
Jul 22, 2015 6.710 6.730 6.660 6.690 8,298,156 -0.06(-0.89%)
Jul 21, 2015 6.750 6.790 6.720 6.750 9,144,161 -0.03(-0.44%)
Jul 20, 2015 6.830 6.840 6.780 6.780 9,736,260 -0.01(-0.15%)
Jul 17, 2015 6.840 6.850 6.760 6.790 13,523,508 +0.11(+1.65%)
Jul 16, 2015 6.680 12,208,374 +0.03(+0.45%)
Jul 15, 2015 6.710 6.730 6.620 6.650 10,421,582 -0.08(-1.19%)
Jul 14, 2015 6.670 6.740 6.650 6.730 19,793,354 +0.02(+0.30%)
Jul 13, 2015 6.710 6.770 6.690 6.710 14,858,912 +0.01(+0.15%)
Jul 10, 2015 6.810 6.810 6.640 6.700 19,590,941 +0.25(+3.88%)
Jul 09, 2015 6.530 6.550 6.450 6.450 17,691,011 +0.13(+2.06%)
Jul 08, 2015 6.380 6.430 6.310 6.320 16,885,713 -0.21(-3.22%)
Jul 07, 2015 6.405 6.550 6.260 6.530 29,291,620 +0.05(+0.77%)
Jul 06, 2015 6.505 6.660 6.450 6.480 16,717,672 -0.25(-3.71%)
Jul 02, 2015 6.730 6.730 6.730 0 -0.11(-1.61%)
Jul 01, 2015 6.970 6.980 6.810 6.840 12,222,575 -0.01(-0.15%)
Jun 30, 2015 6.910 6.920 6.740 6.850 20,651,740 -0.06(-0.87%)
Jun 29, 2015 6.930 6.980 6.880 6.910 15,555,762 -0.32(-4.43%)
Jun 26, 2015 7.240 7.260 7.180 7.230 16,374,483 -0.01(-0.14%)
Jun 25, 2015 7.190 7.235 7.130 7.240 14,437,164 +0.01(+0.14%)
Jun 24, 2015 7.250 7.300 7.220 7.230 6,416,911 -0.10(-1.36%)
Jun 23, 2015 7.340 7.350 7.290 7.330 9,503,337 +0.03(+0.41%)
Jun 22, 2015 7.340 7.380 7.280 7.300 9,284,916 +0.11(+1.53%)
Jun 19, 2015 7.280 7.310 7.160 7.190 6,107,046 -0.08(-1.10%)
Jun 18, 2015 7.090 7.390 7.081 7.270 22,507,860 +0.15(+2.11%)
Jun 17, 2015 7.080 7.160 7.060 7.120 8,221,269 -0.02(-0.28%)
Jun 16, 2015 7.140 7.200 7.090 7.140 9,220,887 +0.13(+1.85%)
Jun 15, 2015 6.970 7.000 6.940 7.010 13,343,498 -0.12(-1.68%)
Jun 12, 2015 7.110 7.200 7.100 7.130 7,031,726 -0.09(-1.25%)
Jun 11, 2015 7.230 7.260 7.170 7.220 8,409,226 -0.02(-0.28%)
Jun 10, 2015 7.220 7.270 7.180 7.240 7,863,094 +0.09(+1.26%)
Jun 09, 2015 7.120 7.200 7.100 7.150 8,081,248 +0.00(+0.00%)
Jun 08, 2015 7.110 7.150 7.070 7.150 8,856,301 +0.03(+0.42%)
Jun 05, 2015 7.160 7.195 7.140 7.120 11,084,310 -0.22(-3.00%)
Jun 04, 2015 7.380 7.480 7.330 7.340 15,822,129 -0.02(-0.27%)
Jun 03, 2015 7.390 7.410 7.320 7.360 10,603,184 +0.03(+0.41%)
Jun 02, 2015 7.380 7.380 7.300 7.330 14,429,659 +0.07(+0.96%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here