NOKIA CORPORATION (NY: NOK)
7.610 USD  -0.010 (-0.13%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 20, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 20, 2015 7.580 7.660 7.570 7.610 36,237,868 -0.01(-0.13%)
Apr 17, 2015 7.720 7.745 7.585 7.620 89,883,408 -0.15(-1.93%)
Apr 16, 2015 7.850 7.720 7.770 53,359,814 -0.07(-0.89%)
Apr 15, 2015 8.010 7.620 7.840 120,779,302 -0.12(-1.51%)
Apr 14, 2015 8.060 8.070 7.870 7.960 80,268,011 -0.34(-4.10%)
Apr 13, 2015 8.180 8.370 8.040 8.300 74,467,773 +0.24(+2.98%)
Apr 10, 2015 7.720 8.100 7.690 8.060 37,089,970 +0.33(+4.27%)
Apr 09, 2015 7.680 7.759 7.620 7.730 49,841,455 -0.01(-0.13%)
Apr 08, 2015 7.740 7.770 7.700 7.740 15,093,691 +0.00(+0.00%)
Apr 07, 2015 7.710 7.770 7.700 7.740 12,223,823 -0.06(-0.77%)
Apr 06, 2015 7.670 7.860 7.650 7.800 14,339,028 +0.15(+1.96%)
Apr 02, 2015 7.650 7.650 7.650 0 +0.10(+1.32%)
Apr 01, 2015 7.570 7.605 7.500 7.550 11,958,073 -0.03(-0.40%)
Mar 31, 2015 7.630 7.710 7.580 7.580 28,576,069 -0.15(-1.94%)
Mar 30, 2015 7.690 7.750 7.650 7.730 17,730,025 +0.03(+0.39%)
Mar 27, 2015 7.700 7.730 7.670 7.700 9,046,425 +0.06(+0.79%)
Mar 26, 2015 7.670 7.680 7.600 7.640 15,758,144 -0.22(-2.80%)
Mar 25, 2015 8.020 8.030 7.860 7.860 12,626,179 -0.09(-1.13%)
Mar 24, 2015 7.960 8.010 7.910 7.950 16,057,956 +0.07(+0.89%)
Mar 23, 2015 7.890 7.930 7.840 7.880 9,077,393 +0.02(+0.25%)
Mar 20, 2015 7.840 7.947 7.810 7.860 53,649,146 +0.08(+1.03%)
Mar 19, 2015 7.760 7.830 7.747 7.780 52,579,459 -0.11(-1.39%)
Mar 18, 2015 7.660 7.925 7.660 7.890 35,287,751 +0.22(+2.87%)
Mar 17, 2015 7.700 7.750 7.650 7.670 44,033,206 -0.11(-1.41%)
Mar 16, 2015 7.680 7.810 7.670 7.780 33,374,528 +0.08(+1.04%)
Mar 13, 2015 7.670 7.700 7.620 7.700 35,419,345 -0.02(-0.26%)
Mar 12, 2015 7.690 7.740 7.640 7.720 36,966,855 -0.01(-0.13%)
Mar 11, 2015 7.650 7.780 7.630 7.730 21,384,214 +0.10(+1.31%)
Mar 10, 2015 7.740 7.760 7.620 7.630 25,530,737 -0.23(-2.93%)
Mar 09, 2015 7.850 7.890 7.795 7.860 26,485,570 +0.03(+0.38%)
Mar 06, 2015 7.950 7.970 7.810 7.830 18,332,761 -0.23(-2.85%)
Mar 05, 2015 8.050 8.070 8.010 8.060 19,748,945 +0.01(+0.12%)
Mar 04, 2015 8.080 7.950 8.050 11,347,961 -0.01(-0.12%)
Mar 03, 2015 8.030 8.060 12,508,104 -0.02(-0.25%)
Mar 02, 2015 8.010 8.090 8.040 8.080 5,811,043 +0.07(+0.87%)
Feb 27, 2015 7.960 8.050 7.910 8.010 6,413,931 +0.00(+0.00%)
Feb 26, 2015 8.020 8.050 7.970 8.010 8,367,310 -0.01(-0.12%)
Feb 25, 2015 8.010 8.060 8.010 8.020 5,702,246 +0.01(+0.12%)
Feb 24, 2015 7.950 7.990 7.920 8.010 4,808,272 +0.04(+0.50%)
Feb 23, 2015 7.960 8.000 7.930 7.970 10,334,749 -0.10(-1.24%)
Feb 20, 2015 7.960 8.080 7.925 8.070 11,976,538 +0.04(+0.50%)
Feb 19, 2015 8.050 8.090 8.020 8.030 10,259,747 +0.00(+0.00%)
Feb 18, 2015 8.040 8.065 7.980 8.030 9,887,563 -0.01(-0.12%)
Feb 17, 2015 7.980 8.085 7.950 8.040 10,239,461 +0.02(+0.25%)
Feb 13, 2015 8.020 8.020 8.020 0 +0.05(+0.63%)
Feb 12, 2015 7.940 8.000 7.910 7.970 8,370,791 +0.13(+1.66%)
Feb 11, 2015 7.775 7.870 7.750 7.840 12,542,999 +0.07(+0.90%)
Feb 10, 2015 7.750 7.780 7.710 7.770 11,276,815 +0.23(+3.05%)
Feb 09, 2015 7.510 7.570 7.500 7.540 10,208,490 -0.11(-1.44%)
Feb 06, 2015 7.790 7.630 7.650 9,418,964 -0.17(-2.17%)
Feb 05, 2015 7.760 7.845 7.750 7.820 7,253,676 +0.13(+1.69%)
Feb 04, 2015 7.740 7.790 7.690 7.690 8,409,382 -0.18(-2.29%)
Feb 03, 2015 7.780 7.880 7.730 7.870 10,987,806 +0.27(+3.55%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here