NOKIA CORPORATION (NY: NOK)
5.860 USD  -0.020 (-0.34%)
Official Closing Price  /  Updated: 6:40 PM EST, Feb 12, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 12, 2016 5.860 5.870 5.780 5.860 20,890,212 -0.02(-0.34%)
Feb 11, 2016 5.820 6.010 5.780 5.880 23,490,526 +0.06(+1.03%)
Feb 10, 2016 5.810 5.820 15,336,765 -0.06(-1.02%)
Feb 09, 2016 5.830 5.940 5.810 5.880 14,989,599 +0.04(+0.68%)
Feb 08, 2016 5.870 5.880 5.780 5.840 14,533,338 -0.12(-2.01%)
Feb 05, 2016 6.160 6.190 5.930 5.960 25,551,807 -0.28(-4.49%)
Feb 04, 2016 6.250 6.360 6.240 6.240 14,136,574 -0.15(-2.35%)
Feb 03, 2016 6.360 6.400 6.280 6.390 27,099,433 +0.13(+2.08%)
Feb 02, 2016 6.330 6.340 6.210 6.260 35,739,117 -0.08(-1.26%)
Feb 01, 2016 6.380 6.380 6.300 6.340 55,603,832 -0.86(-11.94%)
Jan 29, 2016 7.045 7.220 7.040 7.200 19,596,856 +0.10(+1.41%)
Jan 28, 2016 7.150 7.160 7.020 7.100 17,346,327 -0.08(-1.11%)
Jan 27, 2016 7.140 7.300 7.110 7.180 16,206,097 -0.10(-1.37%)
Jan 26, 2016 7.190 7.300 7.190 7.280 9,155,256 +0.12(+1.68%)
Jan 25, 2016 7.150 7.220 7.115 7.160 12,731,996 -0.10(-1.38%)
Jan 22, 2016 7.200 7.310 7.180 7.260 14,340,184 +0.17(+2.40%)
Jan 21, 2016 6.980 7.150 6.885 7.090 23,150,049 +0.00(+0.00%)
Jan 20, 2016 7.110 7.150 6.930 7.090 20,845,259 -0.10(-1.39%)
Jan 19, 2016 7.180 7.225 7.110 7.190 15,240,498 +0.03(+0.42%)
Jan 15, 2016 7.160 7.160 7.160 0 -0.22(-2.98%)
Jan 14, 2016 7.270 7.420 7.220 7.380 18,241,335 +0.10(+1.37%)
Jan 13, 2016 7.470 7.500 7.260 7.280 15,072,436 -0.18(-2.41%)
Jan 12, 2016 7.450 7.500 7.390 7.460 16,690,619 +0.04(+0.54%)
Jan 11, 2016 7.500 7.550 7.370 7.420 32,199,860 +0.09(+1.23%)
Jan 08, 2016 7.390 7.430 7.305 7.330 33,961,408 +0.19(+2.66%)
Jan 07, 2016 7.020 7.195 7.020 7.140 20,046,251 +0.06(+0.85%)
Jan 06, 2016 6.980 7.130 6.980 7.080 13,954,413 -0.07(-0.98%)
Jan 05, 2016 7.130 7.205 7.070 7.150 12,266,112 -0.03(-0.42%)
Jan 04, 2016 7.130 7.188 7.020 7.180 12,966,530 +0.16(+2.28%)
Dec 31, 2015 7.020 7.020 7.020 0 -0.10(-1.40%)
Dec 30, 2015 7.230 7.230 7.120 7.120 7,328,846 -0.09(-1.25%)
Dec 29, 2015 7.180 7.230 7.160 7.210 8,123,659 +0.13(+1.84%)
Dec 28, 2015 7.140 7.150 7.060 7.080 5,552,232 -0.05(-0.70%)
Dec 24, 2015 7.130 7.130 7.130 0 -0.01(-0.14%)
Dec 23, 2015 7.140 7.180 7.120 7.140 6,412,963 -0.08(-1.11%)
Dec 22, 2015 7.180 7.240 7.120 7.220 10,772,340 +0.13(+1.83%)
Dec 21, 2015 7.120 7.150 7.050 7.090 15,006,352 +0.25(+3.65%)
Dec 18, 2015 6.870 6.890 6.790 6.840 13,718,585 -0.11(-1.58%)
Dec 17, 2015 7.040 7.060 6.940 6.950 9,419,840 -0.16(-2.25%)
Dec 16, 2015 7.090 7.130 7.015 7.110 12,913,956 +0.15(+2.16%)
Dec 15, 2015 6.920 7.005 6.910 6.960 8,079,607 +0.01(+0.14%)
Dec 14, 2015 6.920 6.965 6.840 6.950 12,379,468 +0.05(+0.72%)
Dec 11, 2015 6.920 6.950 6.880 6.900 8,896,086 -0.12(-1.71%)
Dec 10, 2015 7.010 7.080 6.980 7.020 8,931,895 -0.05(-0.71%)
Dec 09, 2015 7.140 7.155 6.985 7.070 12,663,427 -0.21(-2.88%)
Dec 08, 2015 7.240 7.290 7.170 7.280 10,209,862 -0.10(-1.36%)
Dec 07, 2015 7.380 7.410 7.340 7.380 7,517,275 -0.03(-0.40%)
Dec 04, 2015 7.290 7.430 7.280 7.410 10,173,120 +0.06(+0.82%)
Dec 03, 2015 7.450 7.465 7.330 7.350 11,130,512 -0.09(-1.21%)
Dec 02, 2015 7.400 7.480 7.400 7.440 10,743,871 +0.03(+0.40%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here