NOKIA CORPORATION (NY: NOK)
8.460 USD  -0.090 (-1.05%)
Streaming Delayed Price  /  Updated: 1:39 PM EDT, Sep 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 29, 2014 8.500 8.570 8.470 8.550 8,171,393 -0.06(-0.70%)
Sep 26, 2014 8.570 8.610 8.510 8.610 10,697,760 +0.05(+0.58%)
Sep 25, 2014 8.630 8.660 8.510 8.560 13,306,593 -0.10(-1.15%)
Sep 24, 2014 8.540 8.670 8.510 8.660 10,520,825 +0.15(+1.76%)
Sep 23, 2014 8.510 8.580 8.460 8.510 12,277,521 -0.10(-1.16%)
Sep 22, 2014 8.660 8.680 8.550 8.610 21,366,971 -0.03(-0.35%)
Sep 19, 2014 8.710 8.730 8.570 8.640 33,471,653 +0.01(+0.12%)
Sep 18, 2014 8.590 8.680 8.550 8.630 17,273,768 +0.09(+1.05%)
Sep 17, 2014 8.570 8.610 8.500 8.540 21,019,750 -0.03(-0.35%)
Sep 16, 2014 8.490 8.590 8.430 8.570 12,173,114 +0.01(+0.12%)
Sep 15, 2014 8.530 8.630 8.520 8.560 41,538,431 +0.19(+2.27%)
Sep 12, 2014 8.450 8.460 8.350 8.370 10,752,859 -0.06(-0.71%)
Sep 11, 2014 8.380 8.430 8.350 8.430 8,397,015 +0.07(+0.84%)
Sep 10, 2014 8.330 8.370 8.270 8.360 11,574,920 +0.09(+1.09%)
Sep 09, 2014 8.375 8.380 8.240 8.270 17,633,196 -0.22(-2.59%)
Sep 08, 2014 8.440 8.520 8.410 8.490 25,750,290 +0.17(+2.04%)
Sep 05, 2014 8.350 8.370 8.270 8.320 12,355,557 +0.01(+0.12%)
Sep 04, 2014 8.400 8.467 8.290 8.310 17,794,587 -0.08(-0.95%)
Sep 03, 2014 8.480 8.490 8.360 8.390 18,270,569 +0.05(+0.60%)
Sep 02, 2014 8.365 8.370 8.340 11,996,602 -0.03(-0.36%)
Aug 29, 2014 8.370 8.370 8.370 0 +0.24(+2.95%)
Aug 28, 2014 7.990 8.160 7.980 8.130 13,815,169 -0.01(-0.12%)
Aug 27, 2014 8.105 8.180 8.100 8.140 6,597,549 -0.08(-0.97%)
Aug 26, 2014 8.200 8.255 8.190 8.220 15,103,323 -0.04(-0.48%)
Aug 25, 2014 8.220 8.270 8.195 8.260 25,538,944 +0.08(+0.98%)
Aug 22, 2014 8.190 8.202 8.140 8.180 13,365,008 -0.07(-0.85%)
Aug 21, 2014 8.260 8.320 8.210 8.250 27,013,248 +0.12(+1.48%)
Aug 20, 2014 8.100 8.250 8.100 8.130 43,178,092 +0.11(+1.37%)
Aug 19, 2014 7.870 8.020 7.870 8.020 54,482,700 +0.20(+2.56%)
Aug 18, 2014 7.800 7.820 7.785 7.820 12,791,862 +0.07(+0.90%)
Aug 15, 2014 7.800 7.840 7.730 7.750 12,937,780 -0.05(-0.64%)
Aug 14, 2014 7.780 7.810 7.755 7.800 20,371,840 +0.06(+0.78%)
Aug 13, 2014 7.740 7.690 7.740 4,849,884 +0.02(+0.26%)
Aug 12, 2014 7.730 7.750 7.650 7.720 8,176,179 +0.00(+0.00%)
Aug 11, 2014 7.750 7.770 7.690 7.720 18,213,028 +0.07(+0.92%)
Aug 08, 2014 7.650 10,790,085 -0.04(-0.52%)
Aug 07, 2014 7.800 7.810 7.630 7.690 19,841,337 -0.05(-0.65%)
Aug 06, 2014 7.750 7.798 7.710 7.740 13,811,578 -0.09(-1.15%)
Aug 05, 2014 7.990 8.015 7.780 7.830 37,804,898 -0.02(-0.25%)
Aug 04, 2014 7.880 7.930 7.800 7.850 29,584,037 +0.05(+0.64%)
Aug 01, 2014 7.920 7.940 7.750 7.800 19,051,004 -0.13(-1.64%)
Jul 31, 2014 7.990 8.010 7.850 7.930 24,998,589 -0.21(-2.58%)
Jul 30, 2014 8.140 8.230 8.110 8.140 9,526,443 -0.04(-0.49%)
Jul 29, 2014 8.190 8.230 8.130 8.180 20,177,932 -0.01(-0.12%)
Jul 28, 2014 8.210 8.225 8.100 8.190 15,782,423 -0.05(-0.61%)
Jul 25, 2014 8.210 8.260 8.160 8.240 15,949,614 -0.08(-0.96%)
Jul 24, 2014 8.280 8.350 8.130 8.320 63,892,689 +0.64(+8.33%)
Jul 23, 2014 7.660 7.710 7.630 7.680 14,894,769 -0.04(-0.52%)
Jul 22, 2014 7.650 7.755 7.621 7.720 19,894,051 +0.09(+1.18%)
Jul 21, 2014 7.640 7.680 7.590 7.630 16,700,109 +0.00(+0.00%)
Jul 18, 2014 7.610 7.630 7.530 7.630 25,265,337 +0.25(+3.39%)
Jul 17, 2014 7.510 7.520 7.360 7.380 9,547,204 -0.13(-1.73%)
Jul 16, 2014 7.500 7.530 7.460 7.510 7,380,368 +0.07(+0.94%)
Jul 15, 2014 7.470 7.480 7.370 7.440 9,322,736 -0.06(-0.80%)
Jul 14, 2014 7.520 7.550 7.480 7.500 6,090,423 +0.03(+0.40%)
Jul 11, 2014 7.475 7.530 7.420 7.470 8,129,404 -0.07(-0.93%)
Jul 10, 2014 7.425 7.600 7.410 7.540 12,635,784 +0.00(+0.00%)
Jul 09, 2014 7.425 7.540 7.410 7.540 11,226,333 +0.14(+1.89%)
Jul 08, 2014 7.430 7.460 7.300 7.400 21,971,053 -0.22(-2.89%)
Jul 07, 2014 7.600 7.650 7.575 7.620 7,905,216 -0.11(-1.42%)
Jul 03, 2014 7.730 7.730 7.730 0 +0.12(+1.58%)
Jul 02, 2014 7.650 7.670 7.600 7.610 7,662,113 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here