Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.69	14.80	14.47	14.77	12,767,255	+0.17(+1.16%)
Jan 30, 2002	14.11	14.74	13.91	14.60	18,405,684	+0.31(+2.16%)
Jan 29, 2002	14.69	14.81	14.15	14.30	20,089,564	-0.48(-3.24%)
Jan 28, 2002	14.57	14.82	14.50	14.77	14,271,937	+0.21(+1.43%)
Jan 25, 2002	14.27	14.71	14.18	14.57	6,983,754	-0.11(-0.77%)
Jan 24, 2002	14.99	15.14	14.68	14.68	40,035,008	+0.69(+4.91%)
Jan 23, 2002	13.41	14.16	13.39	13.99	24,292,038	+0.67(+5.01%)
Jan 22, 2002	13.48	13.55	13.07	13.33	33,645,508	-0.85(-6.00%)
Jan 21, 2002	13.86	14.31	13.75	14.18	16,329,922	+0.00(+0.00%)
Jan 18, 2002	13.86	14.31	13.75	14.18	16,328,018	-0.21(-1.49%)
Jan 17, 2002	14.38	14.46	14.06	14.39	20,941,582	+0.68(+4.96%)
Jan 16, 2002	13.90	13.99	13.56	13.71	19,406,266	-0.49(-3.46%)
Jan 15, 2002	13.92	14.24	13.81	14.20	31,277,062	+0.66(+4.89%)
Jan 14, 2002	14.12	14.18	13.42	13.54	35,939,352	-0.83(-5.79%)
Jan 11, 2002	14.96	14.99	14.35	14.37	26,252,092	-0.19(-1.30%)
Jan 10, 2002	14.50	14.80	14.38	14.56	27,632,812	-0.89(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.