Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.131	6.135	6.039	6.039	19,516,890	-0.12(-1.94%)
Jan 29, 2015	6.254	6.262	6.071	6.159	32,067,806	-0.11(-1.77%)
Jan 28, 2015	6.453	6.460	6.262	6.270	36,189,300	-0.10(-1.50%)
Jan 27, 2015	6.373	6.397	6.310	6.365	15,699,985	+0.01(+0.13%)
Jan 26, 2015	6.318	6.373	6.286	6.357	25,279,284	+0.08(+1.27%)
Jan 23, 2015	6.349	6.397	6.270	6.278	13,077,355	+0.02(+0.38%)
Jan 22, 2015	6.206	6.294	6.179	6.254	16,671,479	+0.13(+2.08%)
Jan 21, 2015	6.079	6.153	6.047	6.127	8,926,920	+0.03(+0.52%)
Jan 20, 2015	6.104	6.115	6.012	6.095	14,867,348	+0.09(+1.45%)
Jan 16, 2015	5.920	6.016	5.888	6.008	10,669,300	+0.10(+1.75%)
Jan 15, 2015	5.936	5.968	5.884	5.904	17,356,162	-0.21(-3.51%)
Jan 14, 2015	6.079	6.127	6.000	6.119	28,275,062	+0.19(+3.22%)
Jan 13, 2015	6.016	6.055	5.881	5.928	12,125,340	-0.05(-0.80%)
Jan 12, 2015	6.016	6.016	5.936	5.976	6,354,593	-0.02(-0.40%)
Jan 09, 2015	6.016	6.024	5.952	6.000	10,448,432	-0.04(-0.66%)
Jan 08, 2015	5.992	6.087	5.984	6.039	14,335,203	+0.03(+0.53%)
Jan 07, 2015	5.992	6.039	5.956	6.008	14,561,878	+0.02(+0.27%)
Jan 06, 2015	6.032	6.071	5.928	5.992	16,232,284	-0.10(-1.57%)
Jan 05, 2015	6.151	6.159	6.032	6.087	16,621,453	-0.28(-4.37%)
Jan 02, 2015	6.333	6.381	6.298	6.365	9,964,077	+0.12(+1.91%)
Dec 31, 2014	6.310	6.246	6.246	6.246	5,479,928	-0.07(-1.13%)
Dec 30, 2014	6.357	6.381	6.318	6.318	11,453,646	-0.07(-1.12%)
Dec 29, 2014	6.413	6.429	6.373	6.389	5,281,914	-0.10(-1.59%)
Dec 26, 2014	6.433	6.516	6.429	6.492	3,877,057	+0.06(+0.99%)
Dec 24, 2014	6.397	6.429	6.429	6.429	3,727,489	+0.01(+0.12%)
Dec 23, 2014	6.365	6.445	6.357	6.421	11,790,280	+0.10(+1.51%)
Dec 22, 2014	6.286	6.341	6.279	6.326	9,556,352	+0.04(+0.63%)
Dec 19, 2014	6.238	6.341	6.238	6.286	17,656,066	-0.10(-1.62%)
Dec 18, 2014	6.318	6.413	6.262	6.389	16,954,172	+0.14(+2.29%)
Dec 17, 2014	6.119	6.294	6.119	6.246	21,659,544	+0.10(+1.68%)
Dec 16, 2014	6.071	6.258	6.047	6.143	25,988,026	-0.01(-0.13%)
Dec 15, 2014	6.286	6.302	6.107	6.151	18,587,038	-0.10(-1.65%)
Dec 12, 2014	6.405	6.413	6.246	6.254	17,726,416	-0.12(-1.87%)
Dec 11, 2014	6.445	6.461	6.357	6.373	18,988,792	-0.03(-0.50%)
Dec 10, 2014	6.512	6.548	6.373	6.405	16,872,848	-0.06(-0.86%)
Dec 09, 2014	6.429	6.477	6.385	6.461	12,323,533	-0.08(-1.21%)
Dec 08, 2014	6.612	6.651	6.516	6.540	29,435,648	-0.05(-0.72%)
Dec 05, 2014	6.492	6.612	6.492	6.588	21,320,074	+0.12(+1.84%)
Dec 04, 2014	6.477	6.516	6.421	6.469	11,241,712	-0.06(-0.97%)
Dec 03, 2014	6.492	6.548	6.449	6.532	31,085,140	-0.06(-0.84%)
Dec 02, 2014	6.628	6.635	6.540	6.588	21,837,370	+0.01(+0.12%)
Dec 01, 2014	6.628	6.628	6.564	6.580	13,759,176	+0.03(+0.49%)
Nov 28, 2014	6.548	6.604	6.524	6.548	8,580,923	+0.04(+0.61%)
Nov 26, 2014	6.532	6.508	6.508	6.508	9,612,746	+0.06(+0.86%)
Nov 25, 2014	6.445	6.500	6.445	6.453	19,578,748	+0.00(+0.00%)
Nov 24, 2014	6.421	6.500	6.413	6.453	23,727,532	+0.12(+1.88%)
Nov 21, 2014	6.349	6.421	6.318	6.333	24,160,482	+0.15(+2.44%)
Nov 20, 2014	6.246	6.286	6.175	6.182	9,267,235	+0.03(+0.52%)
Nov 19, 2014	6.254	6.262	6.143	6.151	13,648,507	-0.15(-2.40%)
Nov 18, 2014	6.270	6.365	6.262	6.302	34,615,148	+0.21(+3.39%)
Nov 17, 2014	6.103	6.127	6.063	6.095	29,339,860	-0.15(-2.42%)
Nov 14, 2014	6.318	6.341	6.167	6.246	48,729,032	-0.32(-4.84%)
Nov 13, 2014	6.500	6.572	6.469	6.564	19,097,266	+0.17(+2.61%)
Nov 12, 2014	6.405	6.445	6.373	6.397	10,957,184	-0.10(-1.47%)
Nov 11, 2014	6.453	6.492	6.437	6.492	6,899,126	+0.04(+0.62%)
Nov 10, 2014	6.397	6.461	6.365	6.453	9,169,858	+0.09(+1.37%)
Nov 07, 2014	6.357	6.409	6.294	6.365	16,982,206	-0.10(-1.48%)
Nov 06, 2014	6.500	6.548	6.457	6.461	10,521,926	-0.03(-0.49%)
Nov 05, 2014	6.540	6.546	6.484	6.492	11,099,970	+0.04(+0.62%)
Nov 04, 2014	6.532	6.540	6.421	6.453	18,499,330	-0.19(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.