Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.155	6.093	6.093	6.093	5,617,459	-0.07(-1.13%)
Dec 30, 2014	6.202	6.225	6.163	6.163	11,741,099	-0.07(-1.12%)
Dec 29, 2014	6.256	6.271	6.217	6.233	5,414,474	-0.10(-1.59%)
Dec 26, 2014	6.275	6.357	6.271	6.333	3,974,360	+0.06(+0.99%)
Dec 24, 2014	6.240	6.271	6.271	6.271	3,821,038	+0.01(+0.12%)
Dec 23, 2014	6.209	6.287	6.202	6.264	12,086,182	+0.09(+1.51%)
Dec 22, 2014	6.132	6.186	6.125	6.171	9,796,189	+0.04(+0.63%)
Dec 19, 2014	6.085	6.186	6.085	6.132	18,099,182	-0.10(-1.62%)
Dec 18, 2014	6.163	6.256	6.109	6.233	17,379,674	+0.14(+2.29%)
Dec 17, 2014	5.969	6.140	5.969	6.093	22,203,136	+0.10(+1.68%)
Dec 16, 2014	5.923	6.105	5.899	5.992	26,640,250	-0.01(-0.13%)
Dec 15, 2014	6.132	6.147	5.957	6.000	19,053,520	-0.10(-1.65%)
Dec 12, 2014	6.248	6.256	6.093	6.101	18,171,298	-0.12(-1.87%)
Dec 11, 2014	6.287	6.302	6.202	6.217	19,465,356	-0.03(-0.50%)
Dec 10, 2014	6.353	6.388	6.217	6.248	17,296,308	-0.05(-0.86%)
Dec 09, 2014	6.271	6.318	6.229	6.302	12,632,818	-0.08(-1.22%)
Dec 08, 2014	6.450	6.488	6.357	6.380	30,174,398	-0.05(-0.72%)
Dec 05, 2014	6.333	6.450	6.333	6.426	21,855,146	+0.12(+1.84%)
Dec 04, 2014	6.318	6.357	6.264	6.310	11,523,846	-0.06(-0.97%)
Dec 03, 2014	6.333	6.388	6.291	6.372	31,865,288	-0.05(-0.84%)
Dec 02, 2014	6.465	6.473	6.380	6.426	22,385,424	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.