Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.872	5.887	5.752	5.792	13,610,206	-0.07(-1.22%)
May 28, 2015	5.800	5.872	5.792	5.864	12,314,586	+0.02(+0.41%)
May 27, 2015	5.776	5.864	5.752	5.840	15,221,119	+0.14(+2.37%)
May 26, 2015	5.713	5.729	5.641	5.705	19,909,680	-0.03(-0.55%)
May 22, 2015	5.760	5.736	5.736	5.736	12,847,053	-0.10(-1.63%)
May 21, 2015	5.756	5.899	5.752	5.832	31,104,140	+0.17(+2.95%)
May 20, 2015	5.601	5.701	5.578	5.665	26,573,818	+0.12(+2.15%)
May 19, 2015	5.546	5.578	5.522	5.546	15,383,999	+0.02(+0.29%)
May 18, 2015	5.427	5.586	5.403	5.530	30,538,930	+0.05(+0.87%)
May 15, 2015	5.458	5.502	5.435	5.482	14,193,856	-0.06(-1.15%)
May 14, 2015	5.498	5.562	5.450	5.546	17,868,618	+0.09(+1.60%)
May 13, 2015	5.538	5.546	5.435	5.458	20,049,110	+0.04(+0.73%)
May 12, 2015	5.466	5.474	5.419	5.419	14,162,984	-0.06(-1.02%)
May 11, 2015	5.546	5.568	5.450	5.474	18,240,308	-0.03(-0.58%)
May 08, 2015	5.470	5.554	5.450	5.506	57,010,040	+0.17(+3.12%)
May 07, 2015	5.292	5.411	5.244	5.339	66,774,232	+0.19(+3.70%)
May 06, 2015	5.228	5.232	5.069	5.149	65,509,944	+0.08(+1.57%)
May 05, 2015	5.101	5.117	5.006	5.069	41,421,196	-0.00(-0.02%)
May 04, 2015	5.132	5.132	5.054	5.070	44,659,456	+0.03(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.