Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.578	5.641	5.562	5.601	16,046,353	+0.02(+0.28%)
Jul 30, 2015	5.419	5.601	5.411	5.586	31,369,012	+0.35(+6.68%)
Jul 29, 2015	5.220	5.276	5.188	5.236	14,295,417	-0.02(-0.45%)
Jul 28, 2015	5.260	5.276	5.204	5.260	15,154,282	-0.03(-0.60%)
Jul 27, 2015	5.331	5.355	5.284	5.292	8,550,901	-0.06(-1.19%)
Jul 24, 2015	5.458	5.458	5.331	5.355	12,110,128	+0.02(+0.30%)
Jul 23, 2015	5.339	5.371	5.319	5.339	14,214,701	+0.02(+0.45%)
Jul 22, 2015	5.331	5.347	5.292	5.315	10,444,177	-0.05(-0.89%)
Jul 21, 2015	5.363	5.395	5.339	5.363	11,508,971	-0.02(-0.44%)
Jul 20, 2015	5.427	5.435	5.387	5.387	12,254,196	-0.01(-0.15%)
Jul 17, 2015	5.435	5.442	5.371	5.395	17,020,880	+0.09(+1.65%)
Jul 16, 2015	5.355	5.379	5.276	5.307	15,365,634	+0.02(+0.45%)
Jul 15, 2015	5.331	5.347	5.260	5.284	13,116,752	-0.06(-1.19%)
Jul 14, 2015	5.299	5.355	5.284	5.347	24,912,198	+0.02(+0.30%)
Jul 13, 2015	5.331	5.379	5.315	5.331	18,701,638	+0.01(+0.15%)
Jul 10, 2015	5.411	5.411	5.276	5.323	24,657,436	+0.20(+3.88%)
Jul 09, 2015	5.188	5.204	5.125	5.125	22,266,160	+0.10(+2.06%)
Jul 08, 2015	5.069	5.109	5.013	5.021	21,252,598	-0.17(-3.22%)
Jul 07, 2015	5.089	5.204	4.974	5.188	36,866,852	+0.04(+0.77%)
Jul 06, 2015	5.168	5.292	5.125	5.149	21,041,100	-0.20(-3.71%)
Jul 02, 2015	5.435	5.347	5.347	5.347	11,784,909	-0.09(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.