Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.104	5.112	5.031	5.080	12,559,482	-0.07(-1.27%)
Aug 28, 2015	5.096	5.186	5.096	5.145	9,749,093	+0.00(+0.00%)
Aug 27, 2015	5.145	5.169	5.080	5.145	15,082,895	+0.06(+1.12%)
Aug 26, 2015	5.186	5.186	4.958	5.088	29,777,638	+0.16(+3.31%)
Aug 25, 2015	5.088	5.129	4.917	4.925	27,997,538	+0.15(+3.07%)
Aug 24, 2015	4.754	4.901	4.648	4.779	34,695,488	-0.22(-4.40%)
Aug 21, 2015	5.112	5.151	4.970	4.998	17,806,172	-0.07(-1.44%)
Aug 20, 2015	5.210	5.226	5.076	5.072	10,695,666	-0.19(-3.56%)
Aug 19, 2015	5.291	5.308	5.210	5.259	12,913,285	-0.11(-2.12%)
Aug 18, 2015	5.405	5.414	5.357	5.373	6,812,667	-0.01(-0.15%)
Aug 17, 2015	5.324	5.397	5.300	5.381	7,069,473	+0.00(+0.00%)
Aug 14, 2015	5.389	5.403	5.348	5.381	6,473,128	-0.02(-0.45%)
Aug 13, 2015	5.422	5.471	5.405	5.405	9,643,956	+0.00(+0.00%)
Aug 12, 2015	5.348	5.430	5.300	5.405	15,228,342	+0.00(+0.00%)
Aug 11, 2015	5.471	5.479	5.357	5.405	13,194,371	-0.19(-3.35%)
Aug 10, 2015	5.511	5.609	5.511	5.593	5,946,153	+0.07(+1.33%)
Aug 07, 2015	5.511	5.519	5.462	5.519	8,891,526	-0.02(-0.44%)
Aug 06, 2015	5.609	5.617	5.536	5.544	11,456,304	-0.03(-0.58%)
Aug 05, 2015	5.609	5.642	5.576	5.576	8,392,590	-0.02(-0.29%)
Aug 04, 2015	5.642	5.666	5.568	5.593	9,876,609	-0.05(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.