Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	2.845	2.860	2.816	2.838	29,576,350	-0.07(-2.50%)
Aug 29, 2013	2.867	2.932	2.863	2.911	18,122,600	+0.02(+0.76%)
Aug 28, 2013	2.841	2.903	2.831	2.889	27,647,266	-0.01(-0.50%)
Aug 27, 2013	2.925	2.954	2.889	2.903	29,098,886	-0.13(-4.32%)
Aug 26, 2013	3.005	3.042	2.998	3.034	17,878,314	+0.01(+0.24%)
Aug 23, 2013	2.983	3.049	2.976	3.027	32,868,264	+0.03(+0.97%)
Aug 22, 2013	2.954	3.005	2.947	2.998	25,514,422	+0.07(+2.23%)
Aug 21, 2013	2.896	2.954	2.882	2.932	40,969,228	-0.02(-0.74%)
Aug 20, 2013	2.940	2.976	2.932	2.954	23,545,352	-0.05(-1.70%)
Aug 19, 2013	2.998	3.027	2.983	3.005	14,682,934	-0.01(-0.24%)
Aug 16, 2013	3.020	3.027	2.976	3.012	15,043,727	+0.02(+0.73%)
Aug 15, 2013	2.994	3.012	2.962	2.991	18,742,876	-0.05(-1.67%)
Aug 14, 2013	3.027	3.049	3.012	3.042	14,615,032	+0.01(+0.48%)
Aug 13, 2013	3.034	3.049	2.998	3.027	22,818,938	-0.01(-0.48%)
Aug 12, 2013	3.027	3.071	3.012	3.042	19,010,714	+0.01(+0.24%)
Aug 09, 2013	3.034	3.063	3.020	3.034	27,270,002	+0.02(+0.72%)
Aug 08, 2013	3.020	3.026	2.998	3.012	17,837,632	+0.04(+1.22%)
Aug 07, 2013	2.998	3.005	2.954	2.976	15,854,353	+0.02(+0.74%)
Aug 06, 2013	3.005	3.049	2.947	2.954	25,088,168	-0.06(-1.93%)
Aug 05, 2013	2.911	3.023	2.903	3.012	36,558,120	+0.12(+4.02%)
Aug 02, 2013	2.889	2.911	2.889	2.896	13,179,728	+0.01(+0.25%)
Aug 01, 2013	2.892	2.911	2.882	2.889	11,946,330	+0.02(+0.76%)
Jul 31, 2013	2.882	2.903	2.852	2.867	20,967,394	-0.03(-1.01%)
Jul 30, 2013	2.914	2.925	2.882	2.896	13,362,404	+0.01(+0.25%)
Jul 29, 2013	2.903	2.918	2.882	2.889	12,792,976	-0.03(-1.00%)
Jul 26, 2013	2.925	2.932	2.903	2.918	15,344,646	-0.03(-0.99%)
Jul 25, 2013	2.903	2.962	2.903	2.947	22,116,340	+0.03(+1.00%)
Jul 24, 2013	2.925	2.940	2.889	2.918	29,108,748	+0.02(+0.75%)
Jul 23, 2013	2.911	2.932	2.896	2.896	18,673,000	+0.02(+0.76%)
Jul 22, 2013	2.903	2.925	2.867	2.874	28,156,606	-0.05(-1.74%)
Jul 19, 2013	2.903	2.954	2.896	2.925	43,278,500	-0.01(-0.25%)
Jul 18, 2013	2.827	2.962	2.823	2.932	89,464,544	-0.00(-0.12%)
Jul 17, 2013	2.962	2.969	2.911	2.936	43,308,060	+0.03(+0.88%)
Jul 16, 2013	2.947	2.976	2.889	2.911	37,671,528	-0.09(-2.91%)
Jul 15, 2013	2.991	3.027	2.969	2.998	24,023,234	-0.02(-0.72%)
Jul 12, 2013	3.012	3.034	2.991	3.020	30,896,270	-0.04(-1.43%)
Jul 11, 2013	3.078	3.085	2.962	3.063	55,122,876	+0.05(+1.69%)
Jul 10, 2013	2.965	3.027	2.947	3.012	42,095,820	-0.06(-1.90%)
Jul 09, 2013	3.078	3.118	3.063	3.071	51,893,876	+0.07(+2.18%)
Jul 08, 2013	2.976	3.020	2.969	3.005	43,045,692	+0.04(+1.23%)
Jul 05, 2013	2.929	2.976	2.896	2.969	44,961,460	+0.11(+3.82%)
Jul 03, 2013	2.816	2.896	2.801	2.860	26,298,124	+0.07(+2.61%)
Jul 02, 2013	2.831	2.838	2.780	2.787	20,809,646	-0.02(-0.78%)
Jul 01, 2013	2.874	2.882	2.769	2.809	48,948,296	+0.09(+3.21%)
Jun 28, 2013	2.743	2.751	2.692	2.721	27,166,198	-0.05(-1.84%)
Jun 27, 2013	2.841	2.852	2.751	2.772	33,081,254	-0.07(-2.56%)
Jun 26, 2013	2.798	2.845	2.780	2.845	31,879,492	+0.05(+1.82%)
Jun 25, 2013	2.794	2.809	2.751	2.794	32,025,204	+0.03(+1.05%)
Jun 24, 2013	2.780	2.801	2.758	2.765	55,203,540	-0.09(-3.31%)
Jun 21, 2013	2.798	2.867	2.780	2.860	49,515,056	+0.07(+2.61%)
Jun 20, 2013	2.823	2.896	2.751	2.787	86,173,368	-0.01(-0.52%)
Jun 19, 2013	2.776	2.831	2.758	2.801	59,184,720	-0.01(-0.26%)
Jun 18, 2013	2.685	2.998	2.670	2.809	182,134,496	+0.12(+4.61%)
Jun 17, 2013	2.707	2.736	2.678	2.685	28,603,082	+0.05(+1.93%)
Jun 14, 2013	2.678	2.692	2.627	2.634	40,861,756	+0.07(+2.55%)
Jun 13, 2013	2.554	2.576	2.518	2.569	19,070,228	+0.03(+1.15%)
Jun 12, 2013	2.525	2.554	2.489	2.540	23,059,178	+0.01(+0.58%)
Jun 11, 2013	2.554	2.569	2.518	2.525	16,943,514	-0.08(-3.07%)
Jun 10, 2013	2.612	2.620	2.583	2.605	13,934,137	+0.03(+1.13%)
Jun 07, 2013	2.554	2.583	2.540	2.576	26,277,912	+0.01(+0.28%)
Jun 06, 2013	2.510	2.583	2.503	2.569	33,348,700	+0.05(+2.02%)
Jun 05, 2013	2.529	2.554	2.489	2.518	39,498,600	-0.06(-2.26%)
Jun 04, 2013	2.554	2.583	2.554	2.576	27,492,706	+0.04(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.