Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.90	13.11	12.82	12.83	1,265,772	-0.35(-2.68%)
Jan 30, 2014	13.18	13.27	12.95	13.18	652,281	+0.16(+1.25%)
Jan 29, 2014	13.09	13.30	12.99	13.02	537,554	-0.24(-1.78%)
Jan 28, 2014	13.23	13.29	13.14	13.25	792,786	+0.07(+0.55%)
Jan 27, 2014	13.15	13.46	13.06	13.18	762,887	+0.05(+0.41%)
Jan 24, 2014	13.76	13.79	13.07	13.13	1,368,652	-0.76(-5.49%)
Jan 23, 2014	13.88	13.91	13.66	13.89	825,564	-0.10(-0.71%)
Jan 22, 2014	13.94	13.99	13.77	13.99	366,341	+0.08(+0.59%)
Jan 21, 2014	13.95	14.03	13.75	13.91	538,512	+0.10(+0.72%)
Jan 17, 2014	13.83	13.81	13.81	13.81	314,475	-0.07(-0.52%)
Jan 16, 2014	14.01	14.08	13.82	13.88	784,775	-0.19(-1.35%)
Jan 15, 2014	13.60	14.11	13.58	14.07	1,356,417	+0.47(+3.47%)
Jan 14, 2014	13.45	13.66	13.45	13.60	590,874	+0.19(+1.42%)
Jan 13, 2014	13.71	13.73	13.33	13.41	612,738	-0.34(-2.44%)
Jan 10, 2014	13.65	13.81	13.61	13.74	381,101	+0.06(+0.46%)
Jan 09, 2014	13.83	13.84	13.55	13.68	744,912	-0.07(-0.53%)
Jan 08, 2014	13.95	14.00	13.64	13.75	841,701	-0.29(-2.06%)
Jan 07, 2014	13.97	14.14	13.88	14.04	812,704	+0.15(+1.11%)
Jan 06, 2014	14.14	14.20	13.83	13.89	961,636	-0.23(-1.60%)
Jan 03, 2014	14.12	14.22	14.05	14.12	1,362,085	-0.02(-0.13%)
Jan 02, 2014	14.32	14.46	14.08	14.13	1,967,261	-0.23(-1.58%)
Dec 31, 2013	14.60	14.36	14.36	14.36	1,662,511	-0.20(-1.37%)
Dec 30, 2013	13.98	14.57	13.92	14.56	1,668,398	+0.62(+4.41%)
Dec 27, 2013	14.08	14.20	13.90	13.94	429,331	-0.05(-0.39%)
Dec 26, 2013	13.75	14.05	13.41	14.00	811,657	+0.28(+2.04%)
Dec 24, 2013	13.58	13.74	13.53	13.72	301,809	+0.13(+0.93%)
Dec 23, 2013	13.33	13.66	13.27	13.59	958,857	+0.36(+2.74%)
Dec 20, 2013	12.81	13.32	12.81	13.23	1,525,905	+0.38(+2.96%)
Dec 19, 2013	13.03	13.11	12.82	12.85	538,416	-0.26(-2.00%)
Dec 18, 2013	13.00	13.15	12.70	13.11	767,280	+0.10(+0.77%)
Dec 17, 2013	12.70	13.05	12.56	13.01	1,054,176	+0.33(+2.64%)
Dec 16, 2013	12.45	12.72	12.42	12.68	569,702	+0.32(+2.56%)
Dec 13, 2013	12.31	12.45	12.25	12.36	438,998	+0.10(+0.81%)
Dec 12, 2013	12.18	12.40	12.09	12.26	572,821	+0.13(+1.04%)
Dec 11, 2013	12.25	12.30	12.11	12.13	643,314	-0.10(-0.81%)
Dec 10, 2013	12.27	12.35	12.16	12.23	602,490	-0.05(-0.44%)
Dec 09, 2013	12.39	12.49	12.28	12.29	639,428	-0.12(-0.95%)
Dec 06, 2013	12.47	12.56	12.30	12.41	659,442	+0.08(+0.66%)
Dec 05, 2013	12.42	12.47	12.27	12.32	892,432	-0.14(-1.16%)
Dec 04, 2013	12.60	12.88	12.46	12.47	1,311,769	-0.23(-1.78%)
Dec 03, 2013	12.61	12.76	12.52	12.69	2,950,220	+0.04(+0.29%)
Dec 02, 2013	12.69	13.00	12.62	12.66	1,189,829	+0.03(+0.22%)
Nov 29, 2013	12.55	12.70	12.46	12.63	333,431	+0.16(+1.31%)
Nov 27, 2013	12.48	12.50	12.32	12.47	588,370	+0.04(+0.29%)
Nov 26, 2013	12.42	12.51	12.32	12.43	1,316,019	+0.00(+0.00%)
Nov 25, 2013	12.65	12.67	12.40	12.43	665,319	-0.20(-1.58%)
Nov 22, 2013	12.55	12.76	12.51	12.63	1,084,935	+0.08(+0.65%)
Nov 21, 2013	12.32	12.55	12.27	12.55	764,030	+0.27(+2.21%)
Nov 20, 2013	12.21	12.42	12.10	12.28	619,750	+0.13(+1.04%)
Nov 19, 2013	12.07	12.24	12.03	12.15	786,076	+0.05(+0.45%)
Nov 18, 2013	12.32	12.41	12.07	12.10	482,988	-0.22(-1.76%)
Nov 15, 2013	12.09	12.38	12.09	12.31	883,365	+0.23(+1.87%)
Nov 14, 2013	12.22	12.24	12.04	12.09	410,059	-0.16(-1.33%)
Nov 13, 2013	11.93	12.25	11.93	12.25	462,920	+0.20(+1.65%)
Nov 12, 2013	11.97	12.11	11.96	12.05	576,544	+0.01(+0.07%)
Nov 11, 2013	11.98	12.15	11.95	12.04	338,064	+0.00(+0.00%)
Nov 08, 2013	11.65	12.06	11.62	12.04	817,941	+0.38(+3.26%)
Nov 07, 2013	12.03	12.07	11.63	11.66	1,072,337	-0.34(-2.86%)
Nov 06, 2013	12.34	12.36	11.95	12.01	1,129,510	-0.23(-1.85%)
Nov 05, 2013	12.35	12.37	12.17	12.23	1,052,648	-0.18(-1.46%)
Nov 04, 2013	12.42	12.49	12.27	12.41	715,699	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.