Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	8.845	9.087	8.747	8.944	2,093,505	+0.06(+0.70%)
Oct 30, 2008	8.890	9.006	8.649	8.881	1,207,128	+0.19(+2.16%)
Oct 29, 2008	8.944	9.024	8.559	8.693	1,718,224	-0.32(-3.57%)
Oct 28, 2008	8.514	9.015	8.443	9.015	1,630,030	+0.51(+5.99%)
Oct 27, 2008	8.452	8.657	7.978	8.505	2,333,573	-0.04(-0.42%)
Oct 24, 2008	7.924	9.033	7.924	8.541	2,276,100	-1.03(-10.75%)
Oct 23, 2008	9.766	9.847	8.505	9.570	2,331,449	+0.02(+0.19%)
Oct 22, 2008	10.28	10.68	9.552	9.552	1,634,523	-1.07(-10.10%)
Oct 21, 2008	12.07	12.07	10.50	10.63	1,501,649	-1.07(-9.17%)
Oct 20, 2008	12.11	12.17	10.69	11.70	1,828,769	+0.51(+4.56%)
Oct 17, 2008	11.02	11.73	10.60	11.19	1,409,384	-0.02(-0.16%)
Oct 16, 2008	10.73	11.25	10.43	11.21	1,730,638	+0.43(+3.98%)
Oct 15, 2008	11.42	11.51	10.57	10.78	2,058,233	-0.87(-7.45%)
Oct 14, 2008	11.63	14.39	11.47	11.64	1,912,240	+0.35(+3.09%)
Oct 13, 2008	12.19	12.72	11.20	11.30	1,954,150	-0.87(-7.13%)
Oct 10, 2008	10.29	12.79	10.03	12.16	3,079,584	+1.28(+11.75%)
Oct 09, 2008	11.80	12.01	10.88	10.88	1,623,728	-1.02(-8.57%)
Oct 08, 2008	11.63	12.48	11.18	11.90	2,110,271	-0.08(-0.67%)
Oct 07, 2008	11.83	12.21	11.33	11.98	1,877,842	+0.31(+2.68%)
Oct 06, 2008	11.11	11.90	10.96	11.67	2,119,908	-0.15(-1.29%)
Oct 03, 2008	12.55	13.18	11.77	11.82	0	-0.57(-4.62%)
Oct 02, 2008	13.42	13.50	12.39	12.40	2,375,681	-0.86(-6.48%)
Oct 01, 2008	12.88	13.59	12.44	13.25	1,749,937	+0.47(+3.71%)
Sep 30, 2008	12.99	13.42	12.64	12.78	1,023,956	-0.05(-0.42%)
Sep 29, 2008	13.34	13.42	12.37	12.83	1,278,580	-0.51(-3.82%)
Sep 26, 2008	13.36	13.59	12.94	13.34	0	+0.03(+0.20%)
Sep 25, 2008	13.19	13.85	13.04	13.32	1,270,571	+0.40(+3.12%)
Sep 24, 2008	13.25	13.78	12.81	12.91	868,939	-0.31(-2.37%)
Sep 23, 2008	13.85	13.90	12.98	13.23	1,069,406	+0.26(+2.00%)
Sep 22, 2008	13.29	13.76	12.78	12.97	1,258,937	-0.54(-3.97%)
Sep 19, 2008	14.03	14.98	13.25	13.50	0	-0.13(-0.98%)
Sep 18, 2008	12.34	13.70	12.34	13.64	3,023,211	+1.46(+11.97%)
Sep 17, 2008	12.27	12.70	12.18	12.18	1,731,310	-0.33(-2.64%)
Sep 16, 2008	11.81	12.85	11.81	12.51	1,729,983	+0.45(+3.71%)
Sep 15, 2008	13.07	13.72	11.97	12.06	3,502,755	-1.57(-11.54%)
Sep 12, 2008	13.42	14.36	13.42	13.64	3,771,974	+0.02(+0.13%)
Sep 11, 2008	12.47	13.73	12.47	13.62	3,437,625	+1.14(+9.10%)
Sep 10, 2008	12.69	12.78	12.18	12.49	1,731,619	-0.04(-0.29%)
Sep 09, 2008	12.83	13.40	12.41	12.52	3,142,986	-0.22(-1.75%)
Sep 08, 2008	12.40	12.80	12.34	12.74	1,367,437	+0.61(+5.01%)
Sep 05, 2008	11.85	12.21	11.57	12.14	0	+0.22(+1.88%)
Sep 04, 2008	12.10	12.16	11.46	11.91	2,037,228	-0.29(-2.35%)
Sep 03, 2008	11.84	12.35	11.73	12.20	1,537,104	+0.46(+3.96%)
Sep 02, 2008	11.64	12.34	11.60	11.73	1,044,197	+0.12(+1.00%)
Aug 29, 2008	11.53	11.69	11.47	11.62	0	+0.07(+0.62%)
Aug 28, 2008	11.47	11.60	11.20	11.55	1,388,762	+0.25(+2.22%)
Aug 27, 2008	11.23	11.41	11.01	11.30	1,002,010	+0.18(+1.58%)
Aug 26, 2008	11.40	11.40	10.99	11.12	1,286,454	-0.19(-1.71%)
Aug 25, 2008	11.58	11.59	11.21	11.31	1,115,480	-0.29(-2.50%)
Aug 22, 2008	11.42	11.79	11.28	11.60	0	+0.11(+0.92%)
Aug 21, 2008	11.13	11.53	11.13	11.50	1,416,950	+0.10(+0.85%)
Aug 20, 2008	11.75	11.81	11.12	11.40	2,255,678	-0.34(-2.92%)
Aug 19, 2008	12.11	12.11	11.64	11.74	1,490,364	-0.40(-3.26%)
Aug 18, 2008	12.21	12.47	11.93	12.14	1,460,771	-0.09(-0.72%)
Aug 15, 2008	12.08	12.49	11.99	12.23	0	+0.30(+2.50%)
Aug 14, 2008	11.17	11.99	10.90	11.93	3,246,662	+0.71(+6.34%)
Aug 13, 2008	11.82	11.82	10.89	11.22	2,720,278	-0.41(-3.55%)
Aug 12, 2008	12.51	12.51	11.50	11.63	2,218,154	-0.75(-6.03%)
Aug 11, 2008	11.68	12.42	11.68	12.38	2,206,435	+0.61(+5.15%)
Aug 08, 2008	11.50	11.91	11.41	11.77	1,402,579	+0.36(+3.16%)
Aug 07, 2008	11.89	11.99	11.37	11.41	1,140,589	-0.45(-3.78%)
Aug 06, 2008	12.02	12.16	11.71	11.86	993,915	+0.02(+0.15%)
Aug 05, 2008	11.44	11.89	11.42	11.84	1,420,618	+0.51(+4.50%)
Aug 04, 2008	11.33	11.40	11.11	11.33	1,033,871	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.