Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	12.19	12.19	12.04	12.10	546,948	-0.07(-0.61%)
Aug 30, 2016	12.16	12.19	12.10	12.18	441,026	+0.04(+0.31%)
Aug 29, 2016	12.21	12.26	12.13	12.14	413,074	-0.06(-0.46%)
Aug 26, 2016	12.25	12.30	12.12	12.20	461,341	-0.04(-0.31%)
Aug 25, 2016	12.18	12.29	12.18	12.23	408,630	+0.01(+0.08%)
Aug 24, 2016	12.27	12.34	12.20	12.22	332,820	-0.09(-0.76%)
Aug 23, 2016	12.36	12.41	12.30	12.32	460,717	+0.01(+0.08%)
Aug 22, 2016	12.16	12.33	12.08	12.31	923,769	+0.10(+0.84%)
Aug 19, 2016	12.06	12.23	12.05	12.20	1,397,951	+0.10(+0.85%)
Aug 18, 2016	12.08	12.16	12.06	12.10	481,255	+0.02(+0.15%)
Aug 17, 2016	12.07	12.13	12.04	12.08	480,829	+0.02(+0.16%)
Aug 16, 2016	12.09	12.12	12.05	12.06	437,981	-0.05(-0.39%)
Aug 15, 2016	11.96	12.18	11.96	12.11	623,957	+0.16(+1.33%)
Aug 12, 2016	11.83	11.95	11.81	11.95	410,626	+0.09(+0.79%)
Aug 11, 2016	11.95	11.99	11.80	11.86	497,524	-0.02(-0.16%)
Aug 10, 2016	11.95	12.01	11.88	11.88	352,899	-0.08(-0.70%)
Aug 09, 2016	11.91	11.97	11.89	11.96	564,814	+0.02(+0.16%)
Aug 08, 2016	12.01	12.02	11.93	11.94	435,812	-0.07(-0.55%)
Aug 05, 2016	12.00	12.12	11.90	12.01	632,862	+0.09(+0.78%)
Aug 04, 2016	11.89	12.01	11.88	11.91	714,493	-0.01(-0.08%)
Aug 03, 2016	11.90	12.02	11.90	11.92	885,020	-0.03(-0.24%)
Aug 02, 2016	12.16	12.20	11.83	11.95	1,249,648	-0.22(-1.84%)
Aug 01, 2016	12.15	12.22	12.05	12.18	900,745	+0.04(+0.31%)
Jul 29, 2016	11.91	12.16	11.84	12.14	1,281,931	+0.23(+1.96%)
Jul 28, 2016	11.91	11.96	11.66	11.91	1,041,668	-0.06(-0.47%)
Jul 27, 2016	12.10	12.12	11.95	11.96	960,567	-0.16(-1.31%)
Jul 26, 2016	12.04	12.13	12.00	12.12	517,452	+0.07(+0.54%)
Jul 25, 2016	12.05	12.11	12.02	12.05	270,593	+0.00(+0.00%)
Jul 22, 2016	11.94	12.06	11.94	12.05	377,948	+0.07(+0.62%)
Jul 21, 2016	12.03	12.11	11.92	11.98	640,538	-0.07(-0.54%)
Jul 20, 2016	12.00	12.10	11.96	12.05	425,569	+0.05(+0.39%)
Jul 19, 2016	12.04	12.07	11.97	12.00	518,401	-0.03(-0.23%)
Jul 18, 2016	11.98	12.14	11.98	12.03	573,485	+0.02(+0.16%)
Jul 15, 2016	11.97	12.03	11.84	12.01	806,459	+0.09(+0.78%)
Jul 14, 2016	11.91	11.93	11.84	11.91	577,201	+0.06(+0.47%)
Jul 13, 2016	11.82	11.89	11.79	11.86	417,398	+0.08(+0.72%)
Jul 12, 2016	11.63	11.84	11.62	11.77	617,454	+0.19(+1.61%)
Jul 11, 2016	11.51	11.62	11.50	11.59	533,692	+0.14(+1.22%)
Jul 08, 2016	11.34	11.47	11.28	11.45	634,729	+0.17(+1.49%)
Jul 07, 2016	11.20	11.33	11.16	11.28	674,190	+0.04(+0.33%)
Jul 06, 2016	11.04	11.24	10.99	11.24	843,593	+0.14(+1.26%)
Jul 05, 2016	11.27	11.32	10.97	11.10	726,242	-0.17(-1.49%)
Jul 01, 2016	11.27	11.27	11.27	11.27	610,949	-0.01(-0.08%)
Jun 30, 2016	11.11	11.29	11.07	11.28	860,680	+0.21(+1.94%)
Jun 29, 2016	11.01	11.08	10.96	11.06	519,414	+0.20(+1.80%)
Jun 28, 2016	10.81	10.90	10.78	10.87	1,368,925	+0.11(+1.04%)
Jun 27, 2016	10.92	10.92	10.67	10.76	1,206,736	-0.25(-2.29%)
Jun 24, 2016	10.73	11.22	10.69	11.01	3,335,966	-0.12(-1.09%)
Jun 23, 2016	11.14	11.21	11.08	11.13	834,102	+0.11(+1.01%)
Jun 22, 2016	11.09	11.20	11.00	11.02	600,608	-0.03(-0.25%)
Jun 21, 2016	11.11	11.20	11.01	11.05	441,632	-0.10(-0.92%)
Jun 20, 2016	11.17	11.27	11.14	11.15	474,363	+0.11(+1.01%)
Jun 17, 2016	11.04	11.12	10.92	11.04	1,572,462	+0.03(+0.25%)
Jun 16, 2016	10.96	11.02	10.79	11.01	703,662	-0.05(-0.42%)
Jun 15, 2016	11.09	11.18	11.04	11.06	513,075	-0.02(-0.17%)
Jun 14, 2016	11.02	11.14	10.99	11.07	727,097	+0.07(+0.59%)
Jun 13, 2016	11.01	11.10	10.95	11.01	755,895	-0.04(-0.34%)
Jun 10, 2016	11.11	11.13	11.01	11.05	469,654	-0.18(-1.58%)
Jun 09, 2016	11.20	11.24	11.11	11.22	555,017	-0.04(-0.33%)
Jun 08, 2016	11.20	11.29	11.19	11.26	338,618	+0.06(+0.50%)
Jun 07, 2016	11.34	11.39	11.20	11.20	576,424	-0.12(-1.07%)
Jun 06, 2016	11.21	11.38	11.20	11.33	554,225	+0.11(+1.00%)
Jun 03, 2016	11.29	11.29	11.18	11.21	744,399	-0.07(-0.66%)
Jun 02, 2016	11.25	11.33	11.18	11.29	799,959	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.