Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 3.200 | 3.300 | 3.190 | 3.268 | 58,962,421 | +0.06(+2.00%) |
| May 16, 2013 | 3.184 | 3.245 | 3.179 | 3.204 | 38,456,230 | +0.02(+0.55%) |
| May 15, 2013 | 3.145 | 3.209 | 3.050 | 3.187 | 47,285,232 | +0.06(+1.95%) |
| May 13, 2013 | 3.140 | 3.144 | 3.082 | 3.126 | 29,489,002 | -0.02(-0.59%) |
| May 10, 2013 | 3.110 | 3.156 | 3.097 | 3.144 | 79,357,252 | +0.04(+1.42%) |
| May 09, 2013 | 3.100 | 3.145 | 3.078 | 3.100 | 38,442,952 | +0.01(+0.39%) |
| May 08, 2013 | 3.063 | 3.115 | 3.057 | 3.088 | 37,033,177 | +0.01(+0.46%) |
| May 07, 2013 | 3.034 | 3.139 | 2.991 | 3.074 | 83,637,479 | +0.11(+3.82%) |
| May 03, 2013 | 2.961 | 2.961 | 2.961 | 0 | +0.07(+2.49%) | |
| May 02, 2013 | 2.880 | 2.909 | 2.887 | 2.889 | 32,553,819 | +0.00(+0.07%) |
| May 01, 2013 | 2.899 | 2.935 | 2.862 | 2.887 | 16,313,601 | +0.03(+0.93%) |
| Apr 30, 2013 | 2.875 | 2.940 | 2.846 | 2.861 | 63,762,988 | -0.04(-1.33%) |
| Apr 29, 2013 | 2.914 | 2.953 | 2.881 | 2.899 | 41,863,227 | -0.01(-0.28%) |
| Apr 26, 2013 | 2.928 | 2.960 | 2.906 | 2.907 | 25,164,964 | -0.03(-1.02%) |
| Apr 25, 2013 | 2.946 | 3.010 | 2.905 | 2.937 | 46,454,220 | -0.01(-0.24%) |
| Apr 24, 2013 | 2.937 | 3.160 | 2.914 | 2.944 | 83,961,363 | -0.04(-1.30%) |
| Apr 23, 2013 | 2.867 | 3.005 | 2.867 | 2.983 | 48,698,768 | +0.09(+3.04%) |
| Apr 22, 2013 | 2.899 | 2.968 | 2.888 | 2.895 | 43,530,045 | +0.03(+1.10%) |
| Apr 19, 2013 | 2.852 | 2.878 | 2.828 | 2.864 | 30,254,863 | +0.03(+0.92%) |
| Apr 18, 2013 | 2.920 | 2.926 | 2.808 | 2.837 | 41,648,187 | -0.07(-2.26%) |
| Apr 17, 2013 | 2.989 | 3.000 | 2.867 | 2.903 | 42,101,902 | -0.04(-1.53%) |
| Apr 16, 2013 | 2.931 | 2.991 | 2.904 | 2.948 | 27,652,773 | -0.02(-0.66%) |
| Apr 15, 2013 | 2.981 | 3.000 | 2.899 | 2.968 | 27,395,273 | -0.03(-0.85%) |
| Apr 12, 2013 | 3.021 | 3.034 | 2.965 | 2.993 | 26,642,401 | -0.05(-1.51%) |
| Apr 11, 2013 | 2.982 | 3.074 | 2.958 | 3.039 | 48,744,584 | +0.06(+1.89%) |
| Apr 10, 2013 | 2.881 | 3.017 | 2.869 | 2.982 | 51,176,342 | +0.12(+4.28%) |
| Apr 09, 2013 | 2.802 | 2.880 | 2.802 | 2.860 | 52,832,363 | +0.09(+3.17%) |
| Apr 08, 2013 | 2.824 | 2.828 | 2.760 | 2.772 | 40,711,307 | -0.03(-1.00%) |
| Apr 05, 2013 | 2.849 | 2.914 | 2.733 | 2.800 | 47,354,808 | -0.05(-1.72%) |
| Apr 04, 2013 | 2.898 | 2.934 | 2.849 | 2.849 | 82,056,122 | -0.04(-1.52%) |
| Apr 03, 2013 | 2.968 | 2.978 | 2.883 | 2.893 | 29,281,473 | -0.08(-2.76%) |
| Apr 02, 2013 | 2.914 | 2.989 | 2.897 | 2.975 | 42,167,944 | +0.06(+2.18%) |
| Mar 28, 2013 | 2.912 | 2.912 | 2.912 | 0 | +0.03(+1.13%) | |
| Mar 27, 2013 | 2.891 | 2.965 | 2.836 | 2.879 | 50,110,733 | +0.01(+0.24%) |
| Mar 26, 2013 | 2.838 | 2.884 | 2.770 | 2.872 | 57,205,172 | +0.05(+1.81%) |
| Mar 25, 2013 | 2.968 | 3.009 | 2.776 | 2.821 | 75,800,860 | -0.10(-3.39%) |
| Mar 22, 2013 | 2.950 | 2.977 | 2.915 | 2.920 | 59,317,950 | -0.03(-0.88%) |
| Mar 21, 2013 | 2.950 | 2.978 | 2.930 | 2.946 | 38,516,092 | -0.01(-0.20%) |
| Mar 20, 2013 | 2.994 | 3.013 | 2.929 | 2.952 | 60,767,310 | -0.02(-0.77%) |
| Mar 19, 2013 | 3.053 | 3.075 | 2.953 | 2.975 | 54,225,466 | -0.08(-2.76%) |
| Mar 18, 2013 | 3.104 | 3.119 | 3.035 | 3.059 | 72,685,091 | -0.14(-4.41%) |
| Mar 15, 2013 | 3.175 | 3.264 | 3.175 | 3.200 | 127,128,968 | +0.02(+0.68%) |
| Mar 14, 2013 | 3.172 | 3.188 | 3.127 | 3.179 | 42,543,289 | +0.03(+1.02%) |
| Mar 13, 2013 | 3.112 | 3.148 | 3.080 | 3.147 | 28,185,842 | +0.02(+0.49%) |
| Mar 12, 2013 | 3.124 | 3.179 | 3.113 | 3.131 | 32,120,785 | +0.02(+0.53%) |
| Mar 11, 2013 | 3.169 | 3.176 | 3.098 | 3.115 | 39,419,165 | -0.07(-2.23%) |
| Mar 08, 2013 | 3.132 | 3.200 | 3.115 | 3.186 | 52,468,361 | +0.09(+2.94%) |
| Mar 07, 2013 | 3.047 | 3.114 | 3.040 | 3.095 | 50,492,128 | +0.07(+2.43%) |
| Mar 06, 2013 | 3.065 | 3.099 | 3.017 | 3.022 | 33,340,854 | -0.05(-1.72%) |
| Mar 05, 2013 | 3.030 | 3.089 | 3.022 | 3.075 | 35,153,176 | +0.07(+2.35%) |
| Mar 04, 2013 | 3.018 | 3.027 | 2.977 | 3.004 | 29,276,243 | -0.03(-1.01%) |
