Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2013 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) | |
| Mar 26, 2013 | 3.950 | 3.950 | 3.950 | 3.950 | 12,500 | +0.01(+0.25%) |
| Mar 25, 2013 | 3.950 | 3.950 | 3.940 | 3.940 | 7,022 | -0.01(-0.25%) |
| Mar 22, 2013 | 3.700 | 3.950 | 3.690 | 3.950 | 2,900 | -0.01(-0.25%) |
| Mar 20, 2013 | 3.960 | 3.960 | 3.960 | 0 | +0.00(+0.00%) | |
| Mar 19, 2013 | 3.960 | 3.960 | 3.960 | 3.960 | 1,000 | -0.01(-0.25%) |
| Mar 18, 2013 | 3.970 | 3.970 | 3.970 | 3.970 | 100 | +0.00(+0.00%) |
| Mar 15, 2013 | 3.970 | 3.970 | 3.970 | 3.970 | 2,200 | +0.00(+0.00%) |
| Mar 14, 2013 | 3.970 | 3.970 | 3.970 | 3.970 | 1,978 | +0.00(+0.00%) |
| Mar 13, 2013 | 3.960 | 3.970 | 3.960 | 3.970 | 900 | +0.01(+0.25%) |
| Mar 12, 2013 | 3.960 | 3.970 | 3.960 | 3.960 | 3,876 | -0.01(-0.25%) |
| Mar 11, 2013 | 3.700 | 3.970 | 3.700 | 3.970 | 2,025 | +0.00(+0.00%) |
| Mar 08, 2013 | 3.950 | 3.970 | 3.950 | 3.970 | 3,300 | +0.00(+0.00%) |
| Mar 07, 2013 | 3.970 | 3.970 | 3.950 | 3.970 | 2,969 | +0.00(+0.00%) |
| Mar 06, 2013 | 3.960 | 3.970 | 3.950 | 3.970 | 2,000 | +0.02(+0.51%) |
| Mar 04, 2013 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | -0.02(-0.50%) |
