Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 9.340 | 9.640 | 9.001 | 9.310 | 0 | -0.15(-1.59%) |
| May 16, 2013 | 9.570 | 9.570 | 9.380 | 9.460 | 461,620 | -0.03(-0.32%) |
| May 15, 2013 | 9.520 | 9.593 | 9.440 | 9.490 | 0 | +0.08(+0.85%) |
| May 13, 2013 | 9.600 | 9.620 | 9.400 | 9.410 | 0 | -0.14(-1.52%) |
| May 10, 2013 | 9.490 | 9.615 | 9.200 | 9.555 | 0 | +0.03(+0.26%) |
| May 09, 2013 | 9.240 | 9.800 | 9.180 | 9.530 | 0 | +0.33(+3.59%) |
| May 08, 2013 | 9.070 | 9.210 | 9.010 | 9.200 | 0 | +0.18(+2.00%) |
| May 07, 2013 | 9.010 | 9.050 | 8.830 | 9.020 | 0 | -0.02(-0.22%) |
| May 06, 2013 | 8.990 | 9.045 | 8.890 | 9.040 | 0 | +0.09(+1.01%) |
| May 03, 2013 | 9.000 | 9.030 | 8.830 | 8.950 | 0 | +0.05(+0.56%) |
| May 02, 2013 | 8.845 | 8.970 | 8.650 | 8.900 | 0 | +0.06(+0.68%) |
| May 01, 2013 | 9.000 | 9.000 | 8.840 | 8.840 | 0 | -0.20(-2.21%) |
| Apr 30, 2013 | 9.000 | 9.070 | 8.900 | 9.040 | 0 | +0.09(+1.01%) |
| Apr 29, 2013 | 9.090 | 9.100 | 8.885 | 8.950 | 148,204 | -0.07(-0.78%) |
| Apr 26, 2013 | 8.980 | 9.050 | 8.940 | 9.020 | 216,314 | +0.00(+0.00%) |
| Apr 25, 2013 | 9.000 | 9.120 | 8.865 | 9.020 | 359,225 | +0.02(+0.22%) |
| Apr 24, 2013 | 8.780 | 9.030 | 8.770 | 9.000 | 0 | +0.20(+2.27%) |
| Apr 23, 2013 | 8.990 | 9.050 | 8.760 | 8.800 | 344,221 | -0.08(-0.90%) |
| Apr 22, 2013 | 8.770 | 9.090 | 8.660 | 8.880 | 180,417 | +0.23(+2.66%) |
| Apr 19, 2013 | 8.710 | 8.790 | 8.570 | 8.650 | 312,151 | -0.04(-0.46%) |
| Apr 18, 2013 | 8.840 | 8.950 | 8.520 | 8.690 | 230,492 | -0.12(-1.36%) |
| Apr 17, 2013 | 8.850 | 8.950 | 8.800 | 8.810 | 507,539 | -0.07(-0.79%) |
| Apr 16, 2013 | 8.920 | 9.030 | 8.800 | 8.880 | 115,260 | +0.05(+0.57%) |
| Apr 15, 2013 | 9.000 | 9.000 | 8.830 | 8.830 | 142,593 | -0.16(-1.78%) |
| Apr 12, 2013 | 8.940 | 9.050 | 8.850 | 8.990 | 147,575 | -0.01(-0.11%) |
| Apr 11, 2013 | 9.130 | 9.130 | 8.920 | 9.000 | 209,327 | -0.09(-0.99%) |
| Apr 10, 2013 | 8.800 | 9.200 | 8.800 | 9.090 | 109,418 | +0.27(+3.06%) |
| Apr 09, 2013 | 9.170 | 9.188 | 8.780 | 8.820 | 352,677 | -0.28(-3.08%) |
| Apr 08, 2013 | 9.200 | 9.200 | 8.930 | 9.100 | 99,697 | -0.12(-1.30%) |
| Apr 05, 2013 | 9.300 | 9.500 | 9.200 | 9.220 | 141,521 | -0.05(-0.54%) |
| Apr 04, 2013 | 9.320 | 9.350 | 9.180 | 9.270 | 54,175 | -0.03(-0.32%) |
| Apr 03, 2013 | 9.280 | 9.500 | 9.260 | 9.300 | 176,536 | +0.11(+1.20%) |
| Apr 02, 2013 | 9.220 | 9.300 | 9.150 | 9.190 | 253,569 | +0.05(+0.55%) |
| Apr 01, 2013 | 9.350 | 9.480 | 9.110 | 9.140 | 280,265 | -0.26(-2.77%) |
| Mar 28, 2013 | 9.460 | 9.640 | 9.295 | 9.400 | 71,871 | -0.10(-1.05%) |
| Mar 27, 2013 | 9.310 | 9.505 | 9.250 | 9.500 | 132,344 | +0.17(+1.82%) |
| Mar 26, 2013 | 9.330 | 9.345 | 9.240 | 9.330 | 113,105 | +0.01(+0.11%) |
| Mar 25, 2013 | 9.280 | 9.435 | 9.180 | 9.320 | 157,888 | +0.05(+0.54%) |
| Mar 22, 2013 | 9.250 | 9.410 | 9.150 | 9.270 | 568,351 | +0.02(+0.22%) |
| Mar 21, 2013 | 9.040 | 9.300 | 8.980 | 9.250 | 685,478 | +0.22(+2.44%) |
| Mar 20, 2013 | 8.770 | 9.095 | 8.700 | 9.030 | 289,885 | +0.28(+3.20%) |
| Mar 19, 2013 | 8.750 | 8.850 | 8.700 | 8.750 | 118,947 | +0.00(+0.00%) |
| Mar 18, 2013 | 8.870 | 8.950 | 8.610 | 8.750 | 158,719 | -0.13(-1.46%) |
| Mar 15, 2013 | 9.040 | 9.050 | 8.870 | 8.880 | 222,053 | -0.20(-2.20%) |
| Mar 14, 2013 | 9.050 | 9.300 | 8.935 | 9.080 | 320,752 | +0.04(+0.44%) |
| Mar 13, 2013 | 8.970 | 9.180 | 8.810 | 9.040 | 178,875 | -0.05(-0.55%) |
| Mar 12, 2013 | 9.550 | 9.550 | 8.820 | 9.090 | 469,680 | -0.32(-3.40%) |
| Mar 11, 2013 | 9.580 | 9.680 | 9.330 | 9.410 | 224,195 | -0.23(-2.39%) |
| Mar 08, 2013 | 9.720 | 9.720 | 9.440 | 9.640 | 254,478 | -0.04(-0.41%) |
| Mar 07, 2013 | 9.510 | 9.740 | 9.150 | 9.680 | 913,209 | -0.13(-1.33%) |
| Mar 06, 2013 | 9.510 | 9.960 | 9.510 | 9.810 | 970,039 | +0.11(+1.13%) |
| Mar 05, 2013 | 9.790 | 9.870 | 9.660 | 9.700 | 333,153 | -0.02(-0.21%) |
| Mar 04, 2013 | 9.690 | 9.750 | 9.620 | 9.720 | 177,857 | +0.03(+0.31%) |
