Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Porter Bancorp, Inc. (NQ: PBIB)
0.8800 USD  +0.0500 (+6.02%)
Official Closing Price  /  Updated: 10:41 AM EDT, May 20, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 0.8800 0.8800 0.8300 0.8300 0 +0.01(+1.57%)
May 15, 2013 0.8172 0.8172 0.8172 0 -0.07(-8.17%)
May 13, 2013 0.8800 0.8900 0.8800 0.8899 0 -0.00(-0.01%)
May 08, 2013 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
May 07, 2013 0.8900 0.8900 0.8100 0.8900 0 +0.00(+0.00%)
May 06, 2013 0.8900 0.8900 0.8800 0.8900 0 +0.00(+0.00%)
May 03, 2013 0.8700 0.8900 0.8700 0.8900 0 +0.02(+2.30%)
May 02, 2013 0.8900 0.8900 0.8700 0.8700 0 -0.02(-2.25%)
May 01, 2013 0.9000 0.9000 0.8900 0.8900 0 +0.00(+0.00%)
Apr 30, 2013 0.9000 0.9000 0.8801 0.8900 0 -0.01(-1.11%)
Apr 29, 2013 0.8990 0.9000 0.8900 0.9000 23,260 +0.01(+0.56%)
Apr 26, 2013 0.8700 0.8950 0.8700 0.8950 6,850 +0.08(+9.15%)
Apr 25, 2013 0.8900 0.8900 0.8200 0.8200 0 -0.07(-7.87%)
Apr 24, 2013 0.8900 0.8900 0.8900 0.8900 0 +0.03(+3.49%)
Apr 23, 2013 0.9000 0.9000 0.8600 0.8600 1,900 +0.02(+2.38%)
Apr 22, 2013 0.8500 0.8500 0.8064 0.8400 1,500 -0.06(-6.67%)
Apr 19, 2013 0.9000 0.9000 0.9000 0.9000 500 +0.04(+4.66%)
Apr 18, 2013 0.8600 0.8636 0.8599 0.8599 1,995 -0.03(-3.37%)
Apr 17, 2013 0.9000 0.9000 0.8899 0.8899 4,660 -0.00(-0.01%)
Apr 16, 2013 0.8600 0.8900 0.8600 0.8900 1,600 +0.04(+4.71%)
Apr 15, 2013 0.8500 0.9000 0.8400 0.8500 3,088 -0.04(-4.49%)
Apr 12, 2013 0.9000 0.9000 0.8700 0.8900 1,926 -0.00(-0.45%)
Apr 11, 2013 0.9000 0.9000 0.8900 0.8940 19,000 -0.01(-0.67%)
Apr 10, 2013 0.9000 0.9000 0.9000 0.9000 400 +0.00(+0.00%)
Apr 09, 2013 0.8900 0.9000 0.8734 0.9000 5,000 +0.01(+1.12%)
Apr 08, 2013 0.8701 0.8900 0.8701 0.8900 800 +0.00(+0.00%)
Apr 05, 2013 0.8700 0.8900 0.8700 0.8900 300 -0.01(-1.11%)
Apr 04, 2013 0.8701 0.9000 0.8699 0.9000 7,861 +0.01(+1.12%)
Apr 03, 2013 0.9000 0.9000 0.8700 0.8900 1,911 +0.00(+0.00%)
Apr 02, 2013 0.8899 0.8900 0.8899 0.8900 2,600 +0.00(+0.01%)
Apr 01, 2013 0.8899 0.8899 0.8899 0.8899 600 -0.01(-1.11%)
Mar 28, 2013 0.8800 0.8999 0.8800 0.8999 1,960 +0.00(+0.00%)
Mar 27, 2013 0.8999 0.9000 0.8999 0.8999 7,700 -0.07(-7.23%)
Mar 26, 2013 0.9500 0.9700 0.9500 0.9700 9,100 +0.08(+9.00%)
Mar 22, 2013 0.8899 0.8899 0.8899 0 -0.04(-4.31%)
Mar 20, 2013 0.9300 0.9300 0.9300 0 -0.00(-0.01%)
Mar 19, 2013 0.9700 0.9700 0.9300 0.9301 21,753 -0.00(-0.05%)
Mar 18, 2013 1.000 1.000 0.9300 0.9306 21,553 -0.04(-4.06%)
Mar 15, 2013 0.9700 0.9700 0.9700 0.9700 200 -0.01(-1.02%)
Mar 14, 2013 0.9700 0.9800 0.9700 0.9800 252 +0.01(+1.03%)
Mar 13, 2013 0.9500 0.9700 0.9500 0.9700 900 -0.03(-3.00%)
Mar 12, 2013 1.067 1.067 1.000 1.000 5,421 +0.04(+4.17%)
Mar 11, 2013 0.9500 0.9600 0.9500 0.9600 923 -0.00(-0.36%)
Mar 08, 2013 0.9604 0.9639 0.9600 0.9635 1,000 +0.00(+0.36%)
Mar 07, 2013 0.9600 0.9600 0.9600 0.9600 2,000 -0.04(-4.00%)
Mar 06, 2013 1.050 1.050 1.000 1.000 1,800 +0.01(+1.01%)
Mar 05, 2013 0.9900 1.020 0.9900 0.9900 10,500 -0.02(-1.98%)
Mar 04, 2013 1.050 1.050 1.000 1.010 10,500 -0.03(-2.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here