| Cumberland Pharmaceuticals, Inc. | (NQ: CPIX) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 5.090 | 5.150 | 5.000 | 5.040 | 0 | +0.00(+0.00%) |
| Jun 17, 2013 | 5.120 | 5.120 | 5.010 | 5.040 | 0 | -0.03(-0.59%) |
| Jun 14, 2013 | 5.110 | 5.110 | 5.040 | 5.070 | 0 | -0.02(-0.39%) |
| Jun 13, 2013 | 5.090 | 5.105 | 5.040 | 5.090 | 65,518 | +0.00(+0.00%) |
| Jun 12, 2013 | 5.130 | 5.130 | 5.065 | 5.090 | 43,422 | -0.01(-0.20%) |
| Jun 11, 2013 | 5.140 | 5.179 | 5.085 | 5.100 | 59,095 | -0.08(-1.54%) |
| Jun 10, 2013 | 5.130 | 5.200 | 5.040 | 5.180 | 0 | +0.08(+1.57%) |
| Jun 07, 2013 | 5.100 | 5.200 | 5.050 | 5.100 | 0 | +0.01(+0.20%) |
| Jun 06, 2013 | 5.030 | 5.100 | 4.970 | 5.090 | 156,745 | +0.09(+1.80%) |
| Jun 05, 2013 | 5.010 | 5.050 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
| Jun 04, 2013 | 5.020 | 5.093 | 4.910 | 5.000 | 0 | +0.05(+1.01%) |
| Jun 03, 2013 | 4.850 | 4.970 | 4.810 | 4.950 | 97,075 | +0.10(+2.06%) |
| May 31, 2013 | 4.860 | 4.890 | 4.750 | 4.850 | 86,136 | -0.05(-1.02%) |
| May 30, 2013 | 5.050 | 5.100 | 4.780 | 4.900 | 199,278 | -0.15(-2.97%) |
| May 29, 2013 | 5.011 | 5.100 | 5.010 | 5.050 | 78,565 | -0.03(-0.59%) |
| May 28, 2013 | 4.980 | 5.080 | 4.900 | 5.080 | 116,367 | +0.17(+3.46%) |
| May 24, 2013 | 4.750 | 4.910 | 4.750 | 4.910 | 0 | +0.16(+3.37%) |
| May 23, 2013 | 4.680 | 4.796 | 4.680 | 4.750 | 0 | +0.05(+1.06%) |
| May 22, 2013 | 4.670 | 4.900 | 4.520 | 4.700 | 0 | +0.05(+1.08%) |
| May 21, 2013 | 4.860 | 4.920 | 4.630 | 4.650 | 0 | -0.19(-3.93%) |
| May 20, 2013 | 4.950 | 5.020 | 4.840 | 4.840 | 0 | -0.10(-2.02%) |
| May 17, 2013 | 4.990 | 5.080 | 4.910 | 4.940 | 0 | -0.01(-0.20%) |
| May 16, 2013 | 5.000 | 5.030 | 4.860 | 4.950 | 19,592 | -0.05(-1.00%) |
| May 15, 2013 | 5.030 | 5.070 | 4.930 | 5.000 | 0 | +0.07(+1.42%) |
| May 13, 2013 | 4.820 | 4.970 | 4.694 | 4.930 | 0 | +0.12(+2.49%) |
| May 10, 2013 | 4.890 | 4.900 | 4.770 | 4.810 | 0 | -0.06(-1.23%) |
| May 09, 2013 | 5.030 | 5.080 | 4.870 | 4.870 | 0 | -0.14(-2.79%) |
| May 08, 2013 | 5.040 | 5.060 | 5.010 | 5.010 | 0 | +0.00(+0.00%) |
| May 07, 2013 | 5.050 | 5.050 | 5.010 | 5.010 | 0 | +0.00(+0.00%) |
| May 06, 2013 | 5.110 | 5.114 | 5.000 | 5.010 | 0 | -0.05(-0.99%) |
| May 03, 2013 | 4.890 | 5.130 | 4.890 | 5.060 | 0 | +0.26(+5.42%) |
| May 02, 2013 | 4.530 | 4.870 | 4.530 | 4.800 | 0 | +0.24(+5.26%) |
| May 01, 2013 | 4.650 | 4.680 | 4.560 | 4.560 | 0 | -0.12(-2.56%) |
| Apr 30, 2013 | 4.700 | 4.740 | 4.650 | 4.680 | 0 | -0.02(-0.43%) |
| Apr 29, 2013 | 4.720 | 4.720 | 4.670 | 4.700 | 23,212 | -0.02(-0.42%) |
| Apr 26, 2013 | 4.720 | 4.730 | 4.710 | 4.720 | 56,835 | +0.00(+0.00%) |
| Apr 25, 2013 | 4.784 | 4.800 | 4.680 | 4.720 | 33,402 | +0.00(+0.00%) |
| Apr 24, 2013 | 5.150 | 5.160 | 4.550 | 4.720 | 71,029 | -0.37(-7.27%) |
| Apr 23, 2013 | 5.070 | 5.190 | 5.020 | 5.090 | 21,481 | +0.07(+1.39%) |
| Apr 22, 2013 | 5.040 | 5.099 | 4.960 | 5.020 | 24,837 | +0.03(+0.60%) |
| Apr 19, 2013 | 4.820 | 5.020 | 4.816 | 4.990 | 25,006 | +0.19(+3.96%) |
| Apr 18, 2013 | 4.890 | 4.970 | 4.800 | 4.800 | 36,422 | -0.07(-1.44%) |
| Apr 17, 2013 | 5.080 | 5.175 | 4.850 | 4.870 | 39,253 | -0.21(-4.13%) |
| Apr 16, 2013 | 4.980 | 5.240 | 4.980 | 5.080 | 51,242 | +0.15(+3.04%) |
| Apr 15, 2013 | 5.220 | 5.230 | 4.820 | 4.930 | 57,561 | -0.30(-5.74%) |
| Apr 12, 2013 | 5.310 | 5.310 | 5.130 | 5.230 | 36,190 | -0.07(-1.32%) |
| Apr 11, 2013 | 5.370 | 5.370 | 5.250 | 5.300 | 25,690 | -0.05(-0.93%) |
| Apr 10, 2013 | 5.080 | 5.370 | 5.030 | 5.350 | 74,351 | +0.27(+5.31%) |
| Apr 09, 2013 | 5.110 | 5.110 | 5.020 | 5.080 | 25,626 | +0.08(+1.60%) |
| Apr 08, 2013 | 4.990 | 5.062 | 4.980 | 5.000 | 48,462 | +0.03(+0.60%) |
| Apr 05, 2013 | 4.930 | 5.070 | 4.900 | 4.970 | 49,651 | -0.03(-0.60%) |
| Apr 04, 2013 | 5.110 | 5.200 | 4.990 | 5.000 | 134,200 | -0.12(-2.34%) |
| Apr 03, 2013 | 5.090 | 5.160 | 5.090 | 5.120 | 61,565 | +0.03(+0.59%) |
| Apr 02, 2013 | 5.150 | 5.150 | 5.060 | 5.090 | 79,673 | -0.04(-0.78%) |
