CBRLAND PHARMA (NQ: CPIX)
7.131 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 7.470 7.470 7.070 7.131 8,399 -0.05(-0.68%)
Jul 01, 2015 7.120 7.340 7.100 7.180 25,680 +0.03(+0.42%)
Jun 30, 2015 7.200 7.230 7.150 7.150 13,298 -0.05(-0.69%)
Jun 29, 2015 7.210 7.360 7.120 7.200 24,100 -0.01(-0.14%)
Jun 26, 2015 7.360 7.550 7.210 7.210 33,883 -0.15(-2.04%)
Jun 25, 2015 7.430 7.530 7.227 7.360 4,527 -0.12(-1.60%)
Jun 24, 2015 7.560 7.560 7.440 7.480 14,124 -0.04(-0.53%)
Jun 23, 2015 7.520 7.560 7.500 7.520 19,617 +0.17(+2.31%)
Jun 22, 2015 7.370 7.550 7.330 7.350 56,228 +0.07(+0.96%)
Jun 19, 2015 7.450 7.500 7.240 7.280 11,073 -0.17(-2.28%)
Jun 18, 2015 7.520 7.550 7.450 7.450 11,939 -0.10(-1.32%)
Jun 17, 2015 7.580 7.650 7.300 7.550 61,931 -0.10(-1.31%)
Jun 16, 2015 7.454 7.783 7.380 7.650 38,896 +0.26(+3.52%)
Jun 15, 2015 7.470 7.490 7.040 7.390 19,360 -0.03(-0.40%)
Jun 12, 2015 7.220 7.490 7.170 7.420 11,284 +0.22(+3.06%)
Jun 11, 2015 7.190 7.290 7.140 7.200 8,920 +0.08(+1.12%)
Jun 10, 2015 6.890 7.480 6.880 7.120 45,338 +0.24(+3.49%)
Jun 09, 2015 6.930 7.031 6.620 6.880 49,220 -0.06(-0.86%)
Jun 08, 2015 6.670 6.950 6.670 6.940 13,955 +0.22(+3.27%)
Jun 05, 2015 6.760 6.920 6.670 6.720 23,734 +0.02(+0.30%)
Jun 04, 2015 6.860 6.940 6.700 6.700 15,626 -0.23(-3.32%)
Jun 03, 2015 6.919 7.000 6.848 6.930 23,709 -0.04(-0.57%)
Jun 02, 2015 6.900 7.000 6.900 6.970 32,156 +0.03(+0.43%)
Jun 01, 2015 6.780 6.990 6.730 6.940 23,480 +0.18(+2.66%)
May 29, 2015 6.655 6.850 6.650 6.760 15,845 -0.07(-1.02%)
May 28, 2015 6.830 6.940 6.700 6.830 18,448 +0.09(+1.34%)
May 27, 2015 6.880 6.940 6.710 6.740 10,269 -0.10(-1.46%)
May 26, 2015 6.950 6.980 6.700 6.840 14,818 -0.04(-0.58%)
May 22, 2015 6.880 6.880 6.880 0 +0.08(+1.18%)
May 21, 2015 6.750 6.910 6.750 6.800 7,628 -0.14(-2.02%)
May 20, 2015 6.910 6.990 6.740 6.940 24,082 +0.12(+1.76%)
May 19, 2015 6.700 6.940 6.700 6.820 15,184 +0.04(+0.59%)
May 18, 2015 6.630 6.910 6.560 6.780 30,911 +0.09(+1.35%)
May 15, 2015 6.580 6.770 6.580 6.690 6,752 -0.01(-0.15%)
May 14, 2015 6.810 6.810 6.580 6.700 8,171 +0.05(+0.75%)
May 13, 2015 6.480 6.790 6.480 6.650 17,905 +0.08(+1.22%)
May 12, 2015 6.490 6.620 6.280 6.570 6,122 +0.17(+2.66%)
May 11, 2015 6.060 6.790 6.060 6.400 29,259 +0.06(+0.95%)
May 08, 2015 6.450 6.650 6.150 6.340 56,718 -0.30(-4.52%)
May 07, 2015 6.418 6.805 6.418 6.640 15,684 -0.05(-0.75%)
May 06, 2015 6.820 6.930 6.620 6.690 29,193 -0.23(-3.32%)
May 05, 2015 6.870 6.960 6.836 6.920 10,853 -0.05(-0.72%)
May 04, 2015 6.520 6.970 6.430 6.970 22,229 +0.39(+5.93%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here