CBRLAND PHARMA (NQ: CPIX)
5.040 USD  +0.050 (+1.00%)
Official Closing Price  /  Updated: 8:10 PM EDT, Aug 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 19, 2014 5.000 5.050 5.000 5.040 18,367 +0.05(+1.00%)
Aug 18, 2014 4.960 5.010 4.960 4.990 56,932 +0.06(+1.22%)
Aug 15, 2014 4.850 4.960 4.850 4.930 63,559 +0.17(+3.57%)
Aug 14, 2014 4.770 4.900 4.770 4.760 9,692 -0.01(-0.21%)
Aug 13, 2014 4.800 4.890 4.790 4.770 10,589 -0.05(-1.04%)
Aug 12, 2014 4.860 4.860 4.800 4.820 5,575 -0.06(-1.23%)
Aug 11, 2014 4.850 4.940 4.850 4.880 7,014 +0.05(+1.04%)
Aug 08, 2014 4.880 4.925 4.800 4.830 10,181 -0.08(-1.63%)
Aug 07, 2014 4.920 4.928 4.890 4.910 17,947 +0.10(+2.08%)
Aug 06, 2014 4.700 4.949 4.700 4.810 102,749 +0.28(+6.18%)
Aug 05, 2014 4.450 4.600 4.450 4.530 8,240 +0.04(+0.89%)
Aug 04, 2014 4.520 4.580 4.480 4.490 20,363 -0.06(-1.32%)
Aug 01, 2014 4.450 4.640 4.450 4.550 3,452 -0.09(-1.94%)
Jul 31, 2014 4.670 4.690 4.540 4.640 9,480 +0.05(+1.09%)
Jul 30, 2014 4.640 4.640 4.430 4.590 21,696 +0.09(+2.00%)
Jul 29, 2014 4.542 4.640 4.500 4.500 54,565 -0.03(-0.66%)
Jul 28, 2014 4.530 4.640 4.500 4.530 22,413 -0.02(-0.44%)
Jul 25, 2014 4.570 4.650 4.520 4.550 15,434 -0.11(-2.36%)
Jul 24, 2014 4.700 4.700 4.580 4.660 3,616 -0.04(-0.85%)
Jul 23, 2014 4.620 4.750 4.550 4.700 53,041 +0.14(+3.07%)
Jul 22, 2014 4.530 4.600 4.500 4.560 62,202 +0.04(+0.88%)
Jul 21, 2014 4.460 4.590 4.460 4.520 33,581 +0.01(+0.22%)
Jul 18, 2014 4.590 4.600 4.500 4.510 6,121 +0.00(+0.11%)
Jul 17, 2014 4.500 4.560 4.500 4.505 9,375 -0.01(-0.33%)
Jul 16, 2014 4.500 4.560 4.500 4.520 7,873 +0.00(+0.00%)
Jul 15, 2014 4.550 4.605 4.500 4.520 11,085 -0.10(-2.16%)
Jul 14, 2014 4.550 4.670 4.550 4.620 31,978 +0.07(+1.54%)
Jul 11, 2014 4.517 4.640 4.490 4.550 97,847 +0.05(+1.11%)
Jul 10, 2014 4.440 4.600 4.422 4.500 7,643 -0.04(-0.88%)
Jul 09, 2014 4.470 4.660 4.450 4.540 9,372 +0.06(+1.34%)
Jul 08, 2014 4.480 4.550 4.470 4.480 6,556 -0.03(-0.67%)
Jul 07, 2014 4.530 4.590 4.510 4.510 16,072 -0.05(-1.10%)
Jul 03, 2014 4.560 4.560 4.560 0 +0.04(+0.88%)
Jul 02, 2014 4.450 4.570 4.450 4.520 33,595 +0.03(+0.67%)
Jul 01, 2014 4.440 4.500 4.440 4.490 54,399 -0.01(-0.22%)
Jun 30, 2014 4.460 4.530 4.450 4.500 8,780 -0.03(-0.66%)
Jun 27, 2014 4.390 4.530 4.360 4.530 40,925 +0.07(+1.57%)
Jun 26, 2014 4.430 4.500 4.430 4.460 8,151 +0.00(+0.00%)
Jun 25, 2014 4.420 4.480 4.420 4.460 3,133 +0.00(+0.00%)
Jun 24, 2014 4.530 4.530 4.410 4.460 18,439 -0.03(-0.67%)
Jun 23, 2014 4.421 4.540 4.421 4.490 34,044 -0.04(-0.88%)
Jun 20, 2014 4.460 4.540 4.460 4.530 30,691 +0.04(+0.89%)
Jun 19, 2014 4.410 4.540 4.410 4.490 14,699 -0.03(-0.66%)
Jun 18, 2014 4.450 4.540 4.420 4.520 12,734 +0.05(+1.12%)
Jun 17, 2014 4.520 4.520 4.440 4.470 3,261 -0.01(-0.22%)
Jun 16, 2014 4.470 4.490 4.440 4.480 13,202 -0.01(-0.22%)
Jun 13, 2014 4.470 4.510 4.470 4.490 14,344 +0.00(+0.00%)
Jun 12, 2014 4.510 4.510 4.480 4.490 8,143 -0.01(-0.22%)
Jun 11, 2014 4.460 4.500 4.460 4.500 4,203 +0.01(+0.22%)
Jun 10, 2014 4.500 4.530 4.480 4.490 7,217 -0.10(-2.18%)
Jun 06, 2014 4.510 4.590 4.480 4.590 16,881 +0.06(+1.32%)
Jun 05, 2014 4.470 4.530 4.450 4.530 10,260 +0.03(+0.67%)
Jun 04, 2014 4.560 4.560 4.450 4.500 20,648 -0.02(-0.44%)
Jun 03, 2014 4.410 4.520 4.401 4.520 33,142 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here