CBRLAND PHARMA (NQ: CPIX)
6.150 USD  +0.070 (+1.15%)
Official Closing Price  /  Updated: 8:10 PM EDT, Sep 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 04, 2015 6.090 6.190 6.000 6.150 12,179 +0.07(+1.15%)
Sep 03, 2015 6.080 6.190 6.029 6.080 28,229 +0.03(+0.50%)
Sep 02, 2015 6.100 6.140 5.990 6.050 10,711 -0.03(-0.49%)
Sep 01, 2015 6.020 6.150 6.000 6.080 15,372 +0.06(+1.00%)
Aug 31, 2015 6.160 6.190 6.010 6.020 7,700 -0.02(-0.33%)
Aug 28, 2015 6.020 6.180 6.020 6.040 8,219 +0.03(+0.50%)
Aug 27, 2015 5.915 6.130 5.915 6.010 13,114 +0.00(+0.00%)
Aug 26, 2015 5.900 6.220 5.900 6.010 94,085 +0.16(+2.74%)
Aug 25, 2015 5.850 5.880 5.800 5.850 14,800 +0.05(+0.86%)
Aug 24, 2015 5.650 5.870 5.650 5.800 9,203 -0.07(-1.19%)
Aug 21, 2015 5.660 5.920 5.660 5.870 8,968 +0.20(+3.53%)
Aug 20, 2015 5.930 5.960 5.660 5.670 25,522 -0.20(-3.41%)
Aug 19, 2015 5.950 6.000 5.870 5.870 22,882 -0.18(-2.98%)
Aug 18, 2015 6.050 6.080 5.930 6.050 2,213 +0.04(+0.67%)
Aug 17, 2015 5.930 6.050 5.930 6.010 14,765 +0.13(+2.21%)
Aug 14, 2015 5.840 6.100 5.840 5.880 6,457 +0.00(+0.00%)
Aug 13, 2015 6.001 6.001 5.840 5.880 18,402 -0.14(-2.33%)
Aug 12, 2015 5.990 6.200 5.950 6.020 7,523 -0.05(-0.82%)
Aug 11, 2015 5.930 6.210 5.930 6.070 10,679 +0.07(+1.08%)
Aug 10, 2015 6.020 6.100 5.830 6.005 9,910 -0.04(-0.74%)
Aug 07, 2015 6.000 6.080 6.000 6.050 7,882 +0.04(+0.75%)
Aug 06, 2015 5.990 6.080 5.990 6.005 12,554 -0.00(-0.08%)
Aug 05, 2015 6.240 6.240 6.010 6.010 5,533 -0.01(-0.17%)
Aug 04, 2015 5.900 6.270 5.900 6.020 10,158 +0.13(+2.21%)
Aug 03, 2015 6.000 6.205 5.880 5.890 52,899 -0.34(-5.46%)
Jul 31, 2015 6.200 6.290 6.100 6.230 10,041 +0.24(+4.01%)
Jul 30, 2015 6.170 6.190 5.990 5.990 20,133 -0.13(-2.12%)
Jul 29, 2015 6.110 6.270 6.000 6.120 35,166 -0.05(-0.81%)
Jul 28, 2015 5.990 6.280 5.990 6.170 10,484 -0.01(-0.16%)
Jul 27, 2015 6.000 6.290 5.950 6.180 14,761 +0.21(+3.52%)
Jul 24, 2015 6.100 6.200 5.960 5.970 13,684 -0.26(-4.17%)
Jul 23, 2015 6.150 6.300 6.150 6.230 6,272 -0.07(-1.19%)
Jul 22, 2015 6.260 6.590 6.260 6.305 9,107 -0.10(-1.48%)
Jul 21, 2015 6.170 6.780 6.150 6.400 129,623 +0.16(+2.56%)
Jul 20, 2015 7.060 7.060 6.180 6.240 60,819 -0.81(-11.49%)
Jul 17, 2015 7.030 7.100 7.030 7.050 6,623 +0.03(+0.43%)
Jul 16, 2015 7.050 7.260 7.020 7.020 4,214 -0.10(-1.40%)
Jul 15, 2015 7.181 7.350 7.120 7.120 7,122 +0.04(+0.56%)
Jul 14, 2015 7.210 7.350 7.080 7.080 11,113 -0.15(-2.07%)
Jul 13, 2015 7.200 7.280 7.190 7.230 8,373 +0.03(+0.42%)
Jul 10, 2015 7.189 7.210 7.120 7.200 9,420 +0.09(+1.27%)
Jul 09, 2015 7.170 7.220 7.030 7.110 7,971 -0.07(-0.97%)
Jul 08, 2015 7.220 7.280 7.160 7.180 14,548 -0.05(-0.69%)
Jul 07, 2015 7.150 7.360 7.150 7.230 3,650 -0.17(-2.30%)
Jul 06, 2015 7.200 7.520 7.200 7.400 6,687 +0.27(+3.77%)
Jul 02, 2015 7.131 7.131 7.131 0 -0.05(-0.68%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here