CBRLAND PHARMA (NQ: CPIX)
4.710 USD  -0.010 (-0.21%)
Streaming Delayed Price  /  Updated: 9:41 AM EDT, May 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 04, 2016 4.710 4.750 4.710 4.720 2,935 -0.04(-0.84%)
May 03, 2016 4.780 4.800 4.750 4.760 7,737 +0.05(+1.06%)
May 02, 2016 4.800 4.810 4.710 4.710 9,793 -0.03(-0.63%)
Apr 29, 2016 4.714 4.750 4.690 4.740 32,665 +0.01(+0.21%)
Apr 28, 2016 4.740 4.860 4.680 4.730 52,259 +0.03(+0.64%)
Apr 27, 2016 4.650 4.710 4.650 4.700 10,645 +0.02(+0.43%)
Apr 26, 2016 4.710 4.750 4.680 4.680 12,332 -0.03(-0.64%)
Apr 25, 2016 4.720 4.720 4.650 4.710 7,572 +0.06(+1.29%)
Apr 22, 2016 4.690 4.720 4.530 4.650 30,970 -0.05(-1.06%)
Apr 21, 2016 4.720 4.720 4.650 4.700 10,855 +0.03(+0.64%)
Apr 20, 2016 4.700 4.720 4.650 4.670 9,035 -0.02(-0.43%)
Apr 19, 2016 4.690 4.700 4.650 4.690 12,577 +0.04(+0.86%)
Apr 18, 2016 4.650 4.670 4.650 4.650 19,182 +0.01(+0.22%)
Apr 15, 2016 4.646 4.680 4.640 4.640 19,225 -0.01(-0.22%)
Apr 14, 2016 4.710 4.740 4.500 4.650 7,458 +0.17(+3.79%)
Apr 13, 2016 4.460 4.592 4.460 4.480 14,455 +0.03(+0.67%)
Apr 12, 2016 4.330 4.530 4.330 4.450 2,809 +0.07(+1.60%)
Apr 11, 2016 4.590 4.590 4.330 4.380 4,644 -0.05(-1.13%)
Apr 08, 2016 4.420 4.670 4.400 4.430 36,671 -0.11(-2.42%)
Apr 06, 2016 4.540 4.540 4.540 1 -0.11(-2.37%)
Apr 05, 2016 4.690 4.700 4.650 4.650 7,399 -0.02(-0.43%)
Apr 04, 2016 4.700 4.800 4.670 4.670 13,944 +0.02(+0.43%)
Apr 01, 2016 4.510 4.750 4.510 4.650 1,709 +0.16(+3.56%)
Mar 31, 2016 4.590 4.740 4.490 4.490 6,929 -0.11(-2.39%)
Mar 30, 2016 4.530 4.690 4.530 4.600 15,852 +0.11(+2.45%)
Mar 29, 2016 4.460 4.610 4.418 4.490 10,014 +0.08(+1.81%)
Mar 28, 2016 4.420 4.540 4.340 4.410 8,198 -0.01(-0.23%)
Mar 24, 2016 4.420 4.420 4.420 0 +0.15(+3.51%)
Mar 23, 2016 4.390 4.600 4.270 4.270 20,281 -0.28(-6.15%)
Mar 22, 2016 4.500 4.680 4.500 4.550 33,333 +0.02(+0.44%)
Mar 21, 2016 4.400 4.530 4.390 4.530 22,669 +0.19(+4.38%)
Mar 18, 2016 4.350 4.410 4.310 4.340 13,974 -0.06(-1.36%)
Mar 17, 2016 4.340 4.590 4.200 4.400 738,635 +0.06(+1.38%)
Mar 16, 2016 4.500 4.500 4.340 4.340 11,868 -0.20(-4.40%)
Mar 15, 2016 4.586 4.590 4.500 4.540 26,224 +0.01(+0.22%)
Mar 14, 2016 4.590 4.590 4.530 4.530 8,200 -0.06(-1.31%)
Mar 11, 2016 4.660 4.750 4.500 4.590 20,675 -0.12(-2.55%)
Mar 10, 2016 4.790 4.840 4.710 4.710 1,510 +0.01(+0.21%)
Mar 09, 2016 4.840 4.930 4.700 4.700 6,739 -0.13(-2.69%)
Mar 08, 2016 4.700 4.900 4.680 4.830 8,569 +0.02(+0.42%)
Mar 07, 2016 4.780 4.910 4.780 4.810 3,878 +0.00(+0.00%)
Mar 04, 2016 4.790 4.910 4.790 4.810 8,565 -0.06(-1.23%)
Mar 03, 2016 4.920 4.950 4.860 4.870 10,600 -0.03(-0.61%)
Mar 02, 2016 4.830 4.910 4.770 4.900 5,767 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here