Cumberland Pharmaceuticals, Inc. (NQ: CPIX)
4.460 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 4.460 4.460 4.460 0 -0.06(-1.33%)
Apr 16, 2014 4.500 4.550 4.390 4.520 40,826 +0.01(+0.22%)
Apr 15, 2014 4.522 4.560 4.460 4.510 15,854 +0.01(+0.22%)
Apr 14, 2014 4.480 4.500 4.460 4.500 27,888 +0.03(+0.67%)
Apr 11, 2014 4.470 4.530 4.460 4.470 29,455 +0.01(+0.22%)
Apr 10, 2014 4.510 4.530 4.440 4.460 37,641 -0.03(-0.67%)
Apr 09, 2014 4.500 4.530 4.450 4.490 36,114 +0.02(+0.45%)
Apr 08, 2014 4.490 4.520 4.470 4.470 30,983 -0.01(-0.22%)
Apr 07, 2014 4.460 4.500 4.430 4.480 33,157 -0.01(-0.22%)
Apr 04, 2014 4.550 4.551 4.490 4.490 94,428 -0.02(-0.44%)
Apr 03, 2014 4.460 4.560 4.460 4.510 72,338 +0.02(+0.45%)
Apr 02, 2014 4.490 4.510 4.440 4.490 94,053 +0.03(+0.67%)
Apr 01, 2014 4.520 4.540 4.300 4.460 129,562 -0.04(-0.89%)
Mar 31, 2014 4.490 4.530 4.430 4.500 39,729 -0.01(-0.22%)
Mar 28, 2014 4.490 4.530 4.465 4.510 33,709 +0.04(+0.89%)
Mar 27, 2014 4.460 4.470 4.420 4.470 14,013 -0.02(-0.45%)
Mar 26, 2014 4.510 4.530 4.440 4.490 6,330 +0.02(+0.45%)
Mar 25, 2014 4.490 4.590 4.440 4.470 24,570 +0.02(+0.45%)
Mar 24, 2014 4.480 4.480 4.330 4.450 18,618 -0.02(-0.45%)
Mar 21, 2014 4.550 4.590 4.450 4.470 95,738 -0.11(-2.40%)
Mar 20, 2014 4.580 4.650 4.500 4.580 33,964 +0.04(+0.88%)
Mar 19, 2014 4.559 4.630 4.490 4.540 30,720 +0.04(+0.89%)
Mar 18, 2014 4.480 4.550 4.440 4.500 100,365 -0.01(-0.22%)
Mar 17, 2014 4.550 4.550 4.370 4.510 66,294 -0.07(-1.53%)
Mar 14, 2014 4.530 4.638 4.470 4.580 117,072 +0.03(+0.66%)
Mar 13, 2014 4.630 4.680 4.530 4.550 52,530 -0.05(-1.09%)
Mar 12, 2014 4.660 4.700 4.570 4.600 67,097 -0.10(-2.13%)
Mar 11, 2014 4.680 4.825 4.670 4.700 73,840 +0.00(+0.00%)
Mar 10, 2014 4.700 4.750 4.630 4.700 135,144 -0.05(-1.05%)
Mar 07, 2014 4.710 5.100 4.630 4.750 284,014 +0.01(+0.21%)
Mar 06, 2014 4.680 4.750 4.610 4.740 30,692 +0.04(+0.85%)
Mar 05, 2014 4.630 4.710 4.600 4.700 58,766 -0.06(-1.26%)
Mar 04, 2014 4.650 4.780 4.610 4.760 76,176 +0.09(+1.93%)
Mar 03, 2014 4.600 4.690 4.600 4.670 27,620 +0.04(+0.86%)
Feb 28, 2014 4.620 4.690 4.600 4.630 26,912 -0.04(-0.86%)
Feb 27, 2014 4.600 4.670 4.600 4.670 27,561 +0.07(+1.52%)
Feb 26, 2014 4.700 4.740 4.600 4.600 20,947 -0.09(-1.92%)
Feb 25, 2014 4.700 4.800 4.690 4.690 28,117 -0.02(-0.42%)
Feb 24, 2014 4.770 4.780 4.710 4.710 4,147 -0.07(-1.46%)
Feb 21, 2014 4.830 4.923 4.690 4.780 21,020 +0.00(+0.00%)
Feb 20, 2014 4.820 4.870 4.770 4.780 10,956 -0.08(-1.65%)
Feb 19, 2014 4.830 4.940 4.730 4.860 28,453 -0.03(-0.61%)
Feb 18, 2014 4.760 4.930 4.760 4.890 20,557 +0.13(+2.73%)
Feb 14, 2014 4.760 4.760 4.760 0 +0.06(+1.28%)
Feb 13, 2014 4.740 4.870 4.660 4.700 18,063 -0.07(-1.47%)
Feb 12, 2014 4.760 4.839 4.700 4.770 11,245 +0.04(+0.85%)
Feb 11, 2014 4.730 4.810 4.670 4.730 17,549 +0.00(+0.00%)
Feb 10, 2014 4.700 4.750 4.700 4.730 13,491 +0.03(+0.64%)
Feb 07, 2014 4.670 4.720 4.670 4.700 15,351 +0.09(+1.95%)
Feb 06, 2014 4.690 4.690 4.600 4.610 12,630 -0.09(-1.91%)
Feb 05, 2014 4.870 4.870 4.690 4.700 21,276 -0.30(-6.00%)
Feb 04, 2014 4.560 5.040 4.510 5.000 36,790 +0.50(+11.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here