CBRLAND PHARMA (NQ: CPIX)
6.850 USD  -0.100 (-1.44%)
Official Closing Price  /  Updated: 5:20 PM EDT, Mar 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 26, 2015 6.780 7.010 6.780 6.950 28,715 +0.13(+1.91%)
Mar 25, 2015 6.940 6.940 6.800 6.820 8,750 -0.06(-0.87%)
Mar 24, 2015 6.950 7.010 6.800 6.880 29,631 -0.03(-0.43%)
Mar 23, 2015 6.780 6.950 6.760 6.910 18,798 +0.13(+1.92%)
Mar 20, 2015 6.920 6.950 6.780 6.780 49,749 -0.15(-2.16%)
Mar 19, 2015 6.900 7.080 6.900 6.930 38,344 -0.02(-0.29%)
Mar 18, 2015 7.040 7.090 6.774 6.950 42,190 +0.09(+1.31%)
Mar 17, 2015 6.750 7.080 6.750 6.860 71,206 +0.09(+1.33%)
Mar 16, 2015 6.760 6.830 6.760 6.770 27,138 -0.01(-0.15%)
Mar 13, 2015 6.760 6.830 6.720 6.780 23,192 -0.03(-0.44%)
Mar 12, 2015 6.860 6.860 6.760 6.810 26,699 -0.01(-0.15%)
Mar 11, 2015 6.870 6.870 6.760 6.820 35,104 -0.05(-0.73%)
Mar 10, 2015 6.830 6.990 6.550 6.870 24,490 +0.04(+0.59%)
Mar 09, 2015 6.980 6.980 6.680 6.830 29,989 -0.12(-1.73%)
Mar 06, 2015 6.810 7.040 6.763 6.950 66,651 +0.20(+2.96%)
Mar 05, 2015 6.630 6.770 6.550 6.750 55,804 +0.12(+1.81%)
Mar 04, 2015 6.730 6.400 6.630 121,320 +0.23(+3.59%)
Mar 03, 2015 6.520 6.400 54,081 +0.05(+0.79%)
Mar 02, 2015 6.150 6.460 6.150 6.350 53,744 +0.22(+3.59%)
Feb 27, 2015 5.860 6.150 5.860 6.130 53,391 +0.24(+4.07%)
Feb 26, 2015 5.960 5.840 5.890 13,532 +0.08(+1.38%)
Feb 25, 2015 5.890 5.960 5.810 5.810 34,465 +0.00(+0.00%)
Feb 24, 2015 5.850 5.900 5.808 5.810 11,587 +0.00(+0.00%)
Feb 23, 2015 5.809 5.900 5.800 5.810 10,163 -0.06(-1.02%)
Feb 20, 2015 5.800 5.910 5.800 5.870 17,678 +0.04(+0.62%)
Feb 19, 2015 5.830 5.870 5.787 5.834 24,679 -0.06(-0.96%)
Feb 18, 2015 5.830 5.930 5.830 5.890 8,465 -0.01(-0.17%)
Feb 17, 2015 5.830 5.960 5.830 5.900 19,959 +0.00(+0.00%)
Feb 13, 2015 5.900 5.900 5.900 0 +0.04(+0.68%)
Feb 12, 2015 5.850 5.900 5.700 5.860 15,029 +0.00(+0.00%)
Feb 11, 2015 5.930 5.930 5.830 5.860 10,146 +0.01(+0.17%)
Feb 10, 2015 5.810 5.880 5.730 5.850 4,946 +0.04(+0.78%)
Feb 09, 2015 5.920 5.990 5.760 5.805 8,727 -0.08(-1.28%)
Feb 06, 2015 5.970 5.970 5.870 5.880 8,686 -0.01(-0.17%)
Feb 05, 2015 5.850 5.900 5.820 5.890 12,737 +0.06(+1.03%)
Feb 04, 2015 5.850 5.900 5.800 5.830 9,584 -0.05(-0.85%)
Feb 03, 2015 5.890 5.930 5.650 5.880 29,337 +0.06(+1.03%)
Feb 02, 2015 5.960 5.960 5.660 5.820 12,894 +0.01(+0.17%)
Jan 30, 2015 5.830 5.970 5.760 5.810 11,273 -0.05(-0.85%)
Jan 29, 2015 5.730 5.880 5.620 5.860 8,920 +0.10(+1.74%)
Jan 28, 2015 5.960 5.980 5.760 5.760 25,704 -0.22(-3.68%)
Jan 27, 2015 5.950 6.150 5.930 5.980 12,250 +0.02(+0.34%)
Jan 26, 2015 5.910 6.200 5.910 5.960 16,383 -0.01(-0.17%)
Jan 23, 2015 6.020 6.100 5.970 5.970 14,522 -0.07(-1.16%)
Jan 22, 2015 6.110 6.110 6.000 6.040 27,228 +0.03(+0.50%)
Jan 21, 2015 6.120 6.130 6.000 6.010 27,668 -0.05(-0.83%)
Jan 20, 2015 6.000 6.200 5.990 6.060 55,792 +0.00(+0.00%)
Jan 16, 2015 6.040 6.110 6.030 6.060 24,058 +0.02(+0.33%)
Jan 15, 2015 5.900 6.080 5.800 6.040 11,521 +0.09(+1.51%)
Jan 14, 2015 5.880 6.090 5.845 5.950 19,932 -0.04(-0.67%)
Jan 13, 2015 5.990 7,197 -0.04(-0.66%)
Jan 12, 2015 5.970 6.085 5.960 6.030 2,093 +0.03(+0.50%)
Jan 09, 2015 6.030 6.040 5.890 6.000 14,575 +0.01(+0.17%)
Jan 08, 2015 5.970 6.070 5.950 5.990 9,515 -0.03(-0.50%)
Jan 07, 2015 6.080 6.130 5.870 6.020 43,454 -0.03(-0.50%)
Jan 06, 2015 6.100 6.130 5.960 6.050 22,777 +0.01(+0.17%)
Jan 05, 2015 6.050 6.100 6.000 6.040 30,485 -0.09(-1.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here