CBRLAND PHARMA (NQ: CPIX)
4.630 USD  -0.160 (-3.34%)
Official Closing Price  /  Updated: 8:10 PM EST, Feb 12, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 12, 2016 4.511 4.720 4.511 4.630 1,474 -0.16(-3.34%)
Feb 11, 2016 4.744 4.800 4.720 4.790 9,984 +0.01(+0.21%)
Feb 10, 2016 4.800 4.780 11,073 -0.01(-0.21%)
Feb 09, 2016 4.850 5.000 4.790 4.790 11,444 -0.05(-1.04%)
Feb 08, 2016 4.860 4.900 4.780 4.840 6,155 +0.06(+1.26%)
Feb 05, 2016 5.000 5.020 4.780 4.780 14,886 -0.23(-4.59%)
Feb 04, 2016 5.000 5.090 4.950 5.010 8,279 +0.03(+0.60%)
Feb 03, 2016 5.050 5.060 4.980 4.980 7,014 -0.02(-0.40%)
Feb 02, 2016 5.020 5.090 4.950 5.000 24,147 -0.09(-1.77%)
Feb 01, 2016 5.000 5.140 4.990 5.090 5,788 +0.13(+2.62%)
Jan 29, 2016 5.240 5.240 4.960 4.960 14,655 -0.03(-0.60%)
Jan 28, 2016 4.950 5.060 4.950 4.990 14,419 -0.01(-0.20%)
Jan 27, 2016 4.980 5.090 4.950 5.000 3,971 +0.02(+0.40%)
Jan 26, 2016 5.030 5.030 4.900 4.980 12,481 +0.01(+0.20%)
Jan 25, 2016 5.000 5.060 4.950 4.970 7,768 -0.04(-0.80%)
Jan 22, 2016 4.930 5.220 4.930 5.010 3,728 +0.10(+2.04%)
Jan 21, 2016 4.930 4.990 4.810 4.910 12,323 +0.03(+0.61%)
Jan 20, 2016 4.930 4.980 4.750 4.880 44,524 -0.08(-1.61%)
Jan 19, 2016 4.930 4.980 4.810 4.960 24,818 +0.03(+0.61%)
Jan 15, 2016 4.930 4.930 4.930 0 +0.00(+0.00%)
Jan 14, 2016 4.930 5.020 4.905 4.930 5,955 +0.00(+0.00%)
Jan 13, 2016 4.930 5.090 4.880 4.930 17,730 +0.00(+0.00%)
Jan 12, 2016 4.930 5.040 4.860 4.930 6,001 +0.05(+1.02%)
Jan 11, 2016 5.090 5.100 4.730 4.880 55,830 +0.06(+1.24%)
Jan 08, 2016 4.420 4.860 4.420 4.820 13,703 -0.29(-5.68%)
Jan 07, 2016 4.960 5.380 4.960 5.110 21,639 +0.09(+1.79%)
Jan 06, 2016 5.120 5.240 5.020 5.020 3,827 -0.16(-3.09%)
Jan 05, 2016 5.030 5.300 5.030 5.180 2,903 +0.11(+2.17%)
Jan 04, 2016 5.180 5.180 5.020 5.070 15,314 -0.19(-3.61%)
Dec 31, 2015 5.260 5.260 5.260 0 -0.02(-0.38%)
Dec 30, 2015 5.330 5.380 5.280 5.280 10,371 +0.00(+0.00%)
Dec 29, 2015 5.350 5.430 5.280 5.280 37,638 -0.12(-2.22%)
Dec 28, 2015 5.370 5.590 5.340 5.400 12,529 +0.06(+1.12%)
Dec 24, 2015 5.340 5.340 5.340 0 -0.21(-3.78%)
Dec 23, 2015 5.410 5.610 5.260 5.550 15,671 +0.10(+1.83%)
Dec 22, 2015 5.530 5.610 5.310 5.450 7,377 -0.03(-0.55%)
Dec 21, 2015 5.420 5.610 5.390 5.480 6,949 +0.05(+0.92%)
Dec 18, 2015 5.400 5.540 5.260 5.430 20,025 +0.20(+3.82%)
Dec 17, 2015 5.030 5.450 5.030 5.230 10,183 -0.11(-2.06%)
Dec 16, 2015 5.220 5.370 5.220 5.340 7,307 +0.20(+3.89%)
Dec 15, 2015 5.355 5.370 5.140 5.140 18,308 -0.10(-1.91%)
Dec 14, 2015 5.500 5.500 5.210 5.240 22,225 -0.22(-4.03%)
Dec 11, 2015 5.510 5.610 5.450 5.460 6,191 -0.06(-1.09%)
Dec 10, 2015 5.630 5.640 5.520 5.520 13,466 -0.04(-0.72%)
Dec 09, 2015 5.560 5.730 5.520 5.560 18,178 -0.03(-0.63%)
Dec 08, 2015 5.610 5.790 5.544 5.595 17,806 -0.02(-0.27%)
Dec 07, 2015 5.550 5.660 5.550 5.610 12,788 +0.03(+0.54%)
Dec 04, 2015 5.547 5.690 5.520 5.580 5,775 -0.07(-1.24%)
Dec 03, 2015 5.560 5.730 5.560 5.650 4,847 -0.05(-0.88%)
Dec 02, 2015 5.640 5.700 5.610 5.700 43,949 +0.09(+1.60%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here