CBRLAND PHARMA (NQ: CPIX)
5.890 USD  +0.080 (+1.38%)
Official Closing Price  /  Updated: 5:20 PM EST, Feb 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 26, 2015 5.960 5.840 5.890 13,532 +0.08(+1.38%)
Feb 25, 2015 5.890 5.960 5.810 5.810 34,465 +0.00(+0.00%)
Feb 24, 2015 5.850 5.900 5.808 5.810 11,587 +0.00(+0.00%)
Feb 23, 2015 5.809 5.900 5.800 5.810 10,163 -0.06(-1.02%)
Feb 20, 2015 5.800 5.910 5.800 5.870 17,678 +0.04(+0.62%)
Feb 19, 2015 5.830 5.870 5.787 5.834 24,679 -0.06(-0.96%)
Feb 18, 2015 5.830 5.930 5.830 5.890 8,465 -0.01(-0.17%)
Feb 17, 2015 5.830 5.960 5.830 5.900 19,959 +0.00(+0.00%)
Feb 13, 2015 5.900 5.900 5.900 0 +0.04(+0.68%)
Feb 12, 2015 5.850 5.900 5.700 5.860 15,029 +0.00(+0.00%)
Feb 11, 2015 5.930 5.930 5.830 5.860 10,146 +0.01(+0.17%)
Feb 10, 2015 5.810 5.880 5.730 5.850 4,946 +0.04(+0.78%)
Feb 09, 2015 5.920 5.990 5.760 5.805 8,727 -0.08(-1.28%)
Feb 06, 2015 5.970 5.970 5.870 5.880 8,686 -0.01(-0.17%)
Feb 05, 2015 5.850 5.900 5.820 5.890 12,737 +0.06(+1.03%)
Feb 04, 2015 5.850 5.900 5.800 5.830 9,584 -0.05(-0.85%)
Feb 03, 2015 5.890 5.930 5.650 5.880 29,337 +0.06(+1.03%)
Feb 02, 2015 5.960 5.960 5.660 5.820 12,894 +0.01(+0.17%)
Jan 30, 2015 5.830 5.970 5.760 5.810 11,273 -0.05(-0.85%)
Jan 29, 2015 5.730 5.880 5.620 5.860 8,920 +0.10(+1.74%)
Jan 28, 2015 5.960 5.980 5.760 5.760 25,704 -0.22(-3.68%)
Jan 27, 2015 5.950 6.150 5.930 5.980 12,250 +0.02(+0.34%)
Jan 26, 2015 5.910 6.200 5.910 5.960 16,383 -0.01(-0.17%)
Jan 23, 2015 6.020 6.100 5.970 5.970 14,522 -0.07(-1.16%)
Jan 22, 2015 6.110 6.110 6.000 6.040 27,228 +0.03(+0.50%)
Jan 21, 2015 6.120 6.130 6.000 6.010 27,668 -0.05(-0.83%)
Jan 20, 2015 6.000 6.200 5.990 6.060 55,792 +0.00(+0.00%)
Jan 16, 2015 6.040 6.110 6.030 6.060 24,058 +0.02(+0.33%)
Jan 15, 2015 5.900 6.080 5.800 6.040 11,521 +0.09(+1.51%)
Jan 14, 2015 5.880 6.090 5.845 5.950 19,932 -0.04(-0.67%)
Jan 13, 2015 5.990 7,197 -0.04(-0.66%)
Jan 12, 2015 5.970 6.085 5.960 6.030 2,093 +0.03(+0.50%)
Jan 09, 2015 6.030 6.040 5.890 6.000 14,575 +0.01(+0.17%)
Jan 08, 2015 5.970 6.070 5.950 5.990 9,515 -0.03(-0.50%)
Jan 07, 2015 6.080 6.130 5.870 6.020 43,454 -0.03(-0.50%)
Jan 06, 2015 6.100 6.130 5.960 6.050 22,777 +0.01(+0.17%)
Jan 05, 2015 6.050 6.100 6.000 6.040 30,485 -0.09(-1.47%)
Jan 02, 2015 6.030 6.170 6.030 6.130 9,015 +0.15(+2.51%)
Dec 31, 2014 5.980 5.980 5.980 0 +0.03(+0.55%)
Dec 30, 2014 6.010 6.017 5.830 5.947 12,077 -0.13(-2.18%)
Dec 29, 2014 6.000 6.180 5.920 6.080 22,775 +0.06(+1.00%)
Dec 26, 2014 6.130 6.200 6.010 6.020 9,796 -0.03(-0.50%)
Dec 24, 2014 6.050 6.050 6.050 0 +0.33(+5.77%)
Dec 23, 2014 5.490 5.920 5.490 5.720 63,400 +0.28(+5.15%)
Dec 22, 2014 5.370 5.480 5.300 5.440 16,363 +0.12(+2.26%)
Dec 19, 2014 5.480 5.480 5.320 5.320 15,461 -0.10(-1.85%)
Dec 18, 2014 5.360 5.500 5.350 5.420 13,526 +0.07(+1.31%)
Dec 17, 2014 5.391 5.490 5.305 5.350 27,794 -0.01(-0.19%)
Dec 16, 2014 5.450 5.330 5.360 24,176 -0.04(-0.74%)
Dec 15, 2014 5.300 5.450 5.280 5.400 17,793 +0.13(+2.47%)
Dec 12, 2014 5.250 5.440 5.080 5.270 21,788 +0.04(+0.76%)
Dec 11, 2014 5.260 5.300 5.190 5.230 20,472 +0.07(+1.36%)
Dec 10, 2014 5.280 5.290 5.150 5.160 14,689 -0.04(-0.77%)
Dec 09, 2014 5.260 5.290 5.180 5.200 19,715 -0.08(-1.52%)
Dec 08, 2014 5.190 5.290 5.150 5.280 14,333 +0.06(+1.15%)
Dec 05, 2014 5.230 5.290 5.220 5.220 12,504 +0.01(+0.19%)
Dec 04, 2014 5.290 5.290 5.210 5.210 24,199 -0.07(-1.33%)
Dec 03, 2014 5.190 5.320 5.150 5.280 13,191 +0.06(+1.15%)
Dec 02, 2014 5.200 5.300 5.190 5.220 20,934 +0.03(+0.58%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here