Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.86	12.97	11.81	11.88	84,825	-0.45(-3.65%)
Jan 28, 2010	13.33	13.35	12.24	12.33	73,374	-0.91(-6.87%)
Jan 27, 2010	12.98	13.43	12.98	13.24	8,767	+0.28(+2.16%)
Jan 26, 2010	13.53	13.66	12.86	12.96	18,967	-0.66(-4.85%)
Jan 25, 2010	13.75	13.84	13.17	13.62	21,557	+0.36(+2.71%)
Jan 22, 2010	13.07	13.53	13.07	13.26	15,875	+0.21(+1.61%)
Jan 21, 2010	13.98	13.98	13.05	13.05	17,506	-0.40(-2.97%)
Jan 20, 2010	13.61	13.66	13.22	13.45	12,758	-0.31(-2.25%)
Jan 19, 2010	13.19	13.81	13.10	13.76	17,978	+0.71(+5.44%)
Jan 15, 2010	14.38	13.05	13.05	13.05	71,400	-1.23(-8.61%)
Jan 14, 2010	13.99	14.49	13.99	14.28	23,178	+0.23(+1.64%)
Jan 13, 2010	14.11	14.20	14.00	14.05	19,455	-0.02(-0.14%)
Jan 12, 2010	13.80	14.22	13.80	14.07	26,183	+0.08(+0.54%)
Jan 11, 2010	14.36	14.40	13.99	13.99	19,458	-0.33(-2.27%)
Jan 08, 2010	14.26	14.44	13.81	14.32	21,632	+0.02(+0.14%)
Jan 07, 2010	14.06	14.30	13.76	14.30	25,485	+0.27(+1.92%)
Jan 06, 2010	13.95	14.17	13.50	14.03	47,698	+0.02(+0.14%)
Jan 05, 2010	13.91	14.08	13.49	14.01	51,560	+0.11(+0.79%)
Jan 04, 2010	13.85	14.42	13.85	13.90	32,358	+0.31(+2.28%)
Dec 31, 2009	14.46	13.59	13.59	13.59	18,800	-0.96(-6.60%)
Dec 30, 2009	14.17	14.70	13.80	14.55	19,590	+0.36(+2.54%)
Dec 29, 2009	14.20	14.54	14.14	14.19	24,391	+0.02(+0.14%)
Dec 28, 2009	14.15	14.47	13.81	14.17	13,651	+0.03(+0.21%)
Dec 24, 2009	14.25	14.50	14.14	14.14	2,619	-0.10(-0.70%)
Dec 23, 2009	13.98	14.78	13.98	14.24	15,740	+0.34(+2.45%)
Dec 22, 2009	14.37	14.37	13.90	13.90	17,675	-0.40(-2.80%)
Dec 21, 2009	13.90	14.71	13.90	14.30	45,585	+0.40(+2.88%)
Dec 18, 2009	13.92	13.96	13.53	13.90	84,637	+0.10(+0.72%)
Dec 17, 2009	14.04	14.15	13.72	13.80	16,759	-0.26(-1.85%)
Dec 16, 2009	14.07	14.10	13.89	14.06	12,099	+0.11(+0.79%)
Dec 15, 2009	13.82	14.08	13.66	13.95	64,815	+0.05(+0.36%)
Dec 14, 2009	13.97	14.00	13.75	13.90	12,054	+0.13(+0.94%)
Dec 11, 2009	14.00	14.14	13.54	13.77	25,719	-0.21(-1.50%)
Dec 10, 2009	13.69	14.32	13.37	13.98	49,738	+0.28(+2.04%)
Dec 09, 2009	13.69	13.73	13.32	13.70	13,226	+0.45(+3.40%)
Dec 08, 2009	13.40	13.43	13.11	13.25	7,009	-0.16(-1.19%)
Dec 07, 2009	13.72	13.72	13.14	13.41	16,588	-0.31(-2.26%)
Dec 04, 2009	13.54	13.72	13.36	13.72	142,882	+0.50(+3.78%)
Dec 03, 2009	13.90	14.20	13.21	13.22	44,842	-0.67(-4.82%)
Dec 02, 2009	13.91	14.04	13.77	13.89	66,836	-0.05(-0.36%)
Dec 01, 2009	14.52	14.52	13.86	13.94	134,939	-0.41(-2.86%)
Nov 30, 2009	14.94	15.10	14.20	14.35	19,788	-0.63(-4.21%)
Nov 27, 2009	15.25	15.64	14.82	14.98	18,456	-0.67(-4.28%)
Nov 25, 2009	15.82	15.93	15.65	15.65	32,567	-0.05(-0.32%)
Nov 24, 2009	15.21	16.19	15.02	15.70	93,171	+0.55(+3.63%)
Nov 23, 2009	15.49	15.49	14.50	15.15	34,256	-0.29(-1.88%)
Nov 20, 2009	14.62	15.44	14.32	15.44	48,409	+0.82(+5.61%)
Nov 19, 2009	14.48	14.81	14.46	14.62	41,641	+0.09(+0.62%)
Nov 18, 2009	14.25	14.55	14.14	14.53	31,096	+0.28(+1.96%)
Nov 17, 2009	14.09	14.25	14.09	14.25	66,441	-0.01(-0.07%)
Nov 16, 2009	13.55	14.29	13.31	14.26	99,870	+0.73(+5.40%)
Nov 13, 2009	13.49	13.60	13.36	13.53	95,126	+0.15(+1.12%)
Nov 12, 2009	13.43	13.59	13.31	13.38	61,967	-0.07(-0.52%)
Nov 11, 2009	13.39	13.50	13.01	13.45	58,860	+0.03(+0.22%)
Nov 10, 2009	13.96	13.96	13.24	13.42	83,763	+0.91(+7.27%)
Nov 09, 2009	12.52	12.67	12.45	12.51	21,281	+0.09(+0.72%)
Nov 06, 2009	12.63	12.63	12.20	12.42	17,670	-0.16(-1.27%)
Nov 05, 2009	12.20	12.95	12.00	12.58	24,477	+0.52(+4.31%)
Nov 04, 2009	12.49	12.49	12.00	12.06	24,258	-0.42(-3.37%)
Nov 03, 2009	12.18	12.49	11.94	12.48	47,249	+0.26(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.