Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	5.110	5.120	5.120	5.120	16,100	-0.01(-0.29%)
Aug 28, 2014	5.160	5.170	5.110	5.135	6,222	+0.00(+0.10%)
Aug 27, 2014	5.166	5.170	5.110	5.130	38,033	-0.03(-0.63%)
Aug 26, 2014	5.170	5.170	5.170	5.163	8,600	+0.01(+0.24%)
Aug 25, 2014	5.180	5.180	5.120	5.150	24,625	+0.00(+0.00%)
Aug 22, 2014	5.030	5.200	5.030	5.150	40,322	+0.12(+2.39%)
Aug 21, 2014	5.050	5.080	5.020	5.030	9,878	-0.05(-0.98%)
Aug 20, 2014	5.020	5.040	5.020	5.080	21,296	+0.04(+0.79%)
Aug 19, 2014	5.000	5.050	5.000	5.040	18,367	+0.05(+1.00%)
Aug 18, 2014	4.960	5.010	4.960	4.990	56,932	+0.06(+1.22%)
Aug 15, 2014	4.850	4.960	4.850	4.930	63,559	+0.17(+3.57%)
Aug 14, 2014	4.770	4.900	4.760	4.760	9,692	-0.01(-0.21%)
Aug 13, 2014	4.800	4.890	4.790	4.770	10,589	-0.05(-1.04%)
Aug 12, 2014	4.860	4.860	4.800	4.820	5,575	-0.06(-1.23%)
Aug 11, 2014	4.850	4.940	4.850	4.880	7,014	+0.05(+1.04%)
Aug 08, 2014	4.880	4.925	4.800	4.830	10,181	-0.08(-1.63%)
Aug 07, 2014	4.920	4.928	4.890	4.910	17,947	+0.10(+2.08%)
Aug 06, 2014	4.700	4.949	4.700	4.810	102,749	+0.28(+6.18%)
Aug 05, 2014	4.450	4.600	4.450	4.530	8,240	+0.04(+0.89%)
Aug 04, 2014	4.520	4.580	4.480	4.490	20,363	-0.06(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.