Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.020	6.260	6.020	6.150	21,967	+0.00(+0.00%)
Jul 28, 2011	6.315	6.363	6.140	6.150	34,612	-0.14(-2.23%)
Jul 27, 2011	6.320	6.500	6.280	6.290	81,314	-0.10(-1.56%)
Jul 26, 2011	6.270	6.440	6.270	6.390	18,945	+0.08(+1.27%)
Jul 25, 2011	6.340	6.350	6.300	6.310	13,647	-0.04(-0.63%)
Jul 22, 2011	6.310	6.350	6.260	6.350	8,812	+0.05(+0.79%)
Jul 21, 2011	6.120	6.335	6.120	6.300	24,105	+0.15(+2.44%)
Jul 20, 2011	6.010	6.220	6.010	6.150	10,571	-0.01(-0.16%)
Jul 19, 2011	6.290	6.320	6.150	6.160	32,683	-0.13(-2.07%)
Jul 18, 2011	6.170	6.420	6.110	6.290	49,978	+0.08(+1.29%)
Jul 15, 2011	6.230	6.380	6.180	6.210	30,836	+0.01(+0.16%)
Jul 14, 2011	6.270	6.450	6.180	6.200	70,324	-0.07(-1.12%)
Jul 13, 2011	6.380	6.500	6.190	6.270	73,253	-0.11(-1.72%)
Jul 12, 2011	6.240	6.600	6.180	6.380	62,054	+0.14(+2.24%)
Jul 11, 2011	6.300	6.340	6.200	6.240	87,016	-0.05(-0.79%)
Jul 08, 2011	5.810	6.385	5.810	6.290	102,125	+0.39(+6.61%)
Jul 07, 2011	6.000	6.030	5.850	5.900	31,252	-0.07(-1.17%)
Jul 06, 2011	5.890	6.180	5.820	5.970	90,362	+0.16(+2.75%)
Jul 05, 2011	5.810	5.870	5.760	5.810	15,185	-0.02(-0.34%)
Jul 01, 2011	5.770	5.930	5.690	5.830	57,008	+0.08(+1.39%)
Jun 30, 2011	5.750	5.820	5.670	5.750	31,618	+0.01(+0.17%)
Jun 29, 2011	5.700	5.900	5.620	5.740	58,574	+0.02(+0.35%)
Jun 28, 2011	5.620	5.860	5.570	5.720	172,004	+0.12(+2.14%)
Jun 27, 2011	5.710	5.945	5.530	5.600	178,020	-0.26(-4.44%)
Jun 24, 2011	5.280	5.980	5.270	5.860	1,835,616	+0.57(+10.78%)
Jun 23, 2011	5.080	5.340	5.040	5.290	93,197	+0.14(+2.72%)
Jun 22, 2011	5.040	5.350	4.995	5.150	96,916	+0.08(+1.58%)
Jun 21, 2011	5.050	5.250	4.930	5.070	49,368	+0.06(+1.20%)
Jun 20, 2011	4.900	5.050	4.825	5.010	89,150	+0.08(+1.62%)
Jun 17, 2011	5.090	5.100	4.930	4.930	78,217	-0.11(-2.18%)
Jun 16, 2011	4.860	5.120	4.860	5.040	97,716	+0.18(+3.70%)
Jun 15, 2011	4.870	4.950	4.840	4.860	70,990	-0.06(-1.22%)
Jun 14, 2011	4.950	4.950	4.840	4.920	41,589	+0.03(+0.61%)
Jun 13, 2011	4.860	4.990	4.800	4.890	70,318	+0.03(+0.62%)
Jun 10, 2011	4.870	4.960	4.800	4.860	73,092	-0.03(-0.61%)
Jun 09, 2011	4.940	5.000	4.890	4.890	75,397	-0.04(-0.81%)
Jun 08, 2011	4.940	5.000	4.920	4.930	43,367	-0.03(-0.60%)
Jun 07, 2011	5.020	5.100	4.960	4.960	30,866	-0.02(-0.40%)
Jun 06, 2011	5.000	5.020	4.940	4.980	42,341	-0.02(-0.40%)
Jun 03, 2011	4.980	5.090	4.980	5.000	45,730	+0.00(+0.00%)
May 24, 2011	5.060	5.080	4.990	5.000	78,237	-0.05(-0.99%)
May 23, 2011	5.060	5.170	5.040	5.050	45,799	-0.12(-2.32%)
May 20, 2011	5.130	5.220	5.093	5.170	76,743	+0.00(+0.00%)
May 19, 2011	5.140	5.220	5.100	5.170	67,725	+0.03(+0.58%)
May 18, 2011	5.010	5.140	5.000	5.140	71,577	+0.16(+3.21%)
May 17, 2011	4.960	5.010	4.940	4.980	45,307	+0.02(+0.40%)
May 16, 2011	4.930	5.070	4.930	4.960	51,000	+0.01(+0.20%)
May 13, 2011	4.980	5.020	4.940	4.950	75,572	-0.01(-0.20%)
May 12, 2011	5.020	5.020	4.930	4.960	124,218	-0.08(-1.59%)
May 11, 2011	5.130	5.130	5.000	5.040	54,298	-0.10(-1.95%)
May 10, 2011	5.200	5.200	5.040	5.140	48,038	-0.01(-0.19%)
May 09, 2011	5.160	5.200	5.050	5.150	37,176	-0.04(-0.77%)
May 06, 2011	5.170	5.230	5.120	5.190	30,382	+0.09(+1.76%)
May 05, 2011	5.200	5.230	4.980	5.100	52,541	+0.08(+1.59%)
May 04, 2011	5.060	5.140	4.990	5.020	35,648	-0.01(-0.20%)
May 03, 2011	5.040	5.140	4.980	5.030	33,441	+0.06(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.