Merge Healthcare, Inc. Stock Price History | Historical MRGE Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2013	3.300	3.340	3.230	3.260	0	-0.04(-1.21%)
May 21, 2013	3.310	3.340	3.280	3.300	0	-0.02(-0.60%)
May 20, 2013	3.290	3.320	3.170	3.320	0	+0.03(+0.91%)
May 17, 2013	3.320	3.350	3.280	3.290	0	+0.00(+0.00%)
May 16, 2013	3.220	3.350	3.220	3.290	201,121	+0.07(+2.17%)
May 15, 2013	3.090	3.240	3.090	3.220	0	+0.00(+0.00%)
May 13, 2013	3.280	3.290	3.191	3.220	0	-0.06(-1.83%)
May 10, 2013	3.300	3.330	3.250	3.280	0	-0.02(-0.61%)
May 09, 2013	3.260	3.300	3.220	3.300	0	+0.03(+0.92%)
May 08, 2013	3.260	3.330	3.240	3.270	0	-0.01(-0.30%)
May 07, 2013	3.250	3.380	3.220	3.280	0	+0.05(+1.55%)
May 06, 2013	3.190	3.300	3.190	3.230	0	+0.03(+0.94%)
May 03, 2013	3.090	3.200	3.050	3.200	0	+0.15(+4.92%)
May 02, 2013	3.010	3.080	2.810	3.050	0	+0.04(+1.33%)
May 01, 2013	3.020	3.290	2.940	3.010	0	-0.11(-3.53%)
Apr 30, 2013	3.160	3.230	3.110	3.120	0	-0.03(-0.95%)
Apr 29, 2013	3.090	3.170	3.062	3.150	246,426	+0.08(+2.61%)
Apr 26, 2013	3.080	3.095	3.030	3.070	238,306	-0.01(-0.32%)
Apr 25, 2013	3.120	3.150	3.060	3.080	0	-0.02(-0.65%)
Apr 24, 2013	3.100	3.179	3.070	3.100	264,894	+0.00(+0.00%)
Apr 23, 2013	3.050	3.100	2.970	3.100	251,469	+0.10(+3.33%)
Apr 22, 2013	3.030	3.040	2.880	3.000	256,162	-0.05(-1.64%)
Apr 19, 2013	3.080	3.099	3.040	3.050	153,720	-0.04(-1.29%)
Apr 18, 2013	3.180	3.210	3.060	3.090	374,037	-0.07(-2.22%)
Apr 17, 2013	3.140	3.240	3.060	3.160	338,188	-0.04(-1.25%)
Apr 16, 2013	3.200	3.210	3.100	3.200	303,687	+0.03(+0.95%)
Apr 15, 2013	3.200	3.230	3.100	3.170	592,847	-0.07(-2.16%)
Apr 12, 2013	3.160	3.260	3.150	3.240	337,367	+0.06(+1.89%)
Apr 11, 2013	3.160	3.230	3.080	3.180	637,275	+0.02(+0.63%)
Apr 10, 2013	2.910	3.220	2.870	3.160	677,152	+0.23(+7.85%)
Apr 09, 2013	2.920	2.980	2.910	2.930	264,178	+0.02(+0.69%)
Apr 08, 2013	3.120	3.128	2.890	2.910	280,695	-0.18(-5.83%)
Apr 05, 2013	2.980	3.168	2.930	3.090	488,654	+0.02(+0.82%)
Apr 04, 2013	3.040	3.090	3.000	3.065	356,632	+0.03(+0.99%)
Apr 03, 2013	3.000	3.120	2.930	3.035	657,028	+0.08(+2.88%)
Apr 02, 2013	3.000	3.000	2.900	2.950	277,802	-0.05(-1.67%)
Apr 01, 2013	2.970	3.000	2.850	3.000	406,065	+0.11(+3.81%)
Mar 28, 2013	3.100	3.130	2.870	2.890	368,774	-0.05(-1.70%)
Mar 27, 2013	2.950	3.030	2.930	2.940	245,526	-0.03(-1.01%)
Mar 26, 2013	3.000	3.080	2.850	2.970	486,305	+0.07(+2.41%)
Mar 25, 2013	2.910	2.960	2.830	2.900	248,700	+0.03(+1.05%)
Mar 22, 2013	2.850	2.900	2.840	2.870	276,394	+0.02(+0.70%)
Mar 21, 2013	2.830	2.870	2.800	2.850	308,525	-0.02(-0.70%)
Mar 20, 2013	2.710	2.890	2.660	2.870	380,529	+0.18(+6.69%)
Mar 19, 2013	2.700	2.740	2.660	2.690	188,290	+0.01(+0.37%)
Mar 18, 2013	2.640	2.690	2.620	2.680	453,756	+0.00(+0.00%)
Mar 15, 2013	2.710	2.710	2.610	2.680	849,093	-0.02(-0.74%)
Mar 14, 2013	2.780	2.840	2.670	2.700	427,477	-0.09(-3.23%)
Mar 13, 2013	2.680	2.860	2.680	2.790	353,926	+0.10(+3.72%)
Mar 12, 2013	2.690	2.780	2.650	2.690	225,414	-0.01(-0.37%)
Mar 11, 2013	2.790	2.800	2.660	2.700	230,971	-0.11(-3.91%)
Mar 08, 2013	2.670	2.830	2.640	2.810	470,527	+0.15(+5.64%)
Mar 07, 2013	2.670	2.700	2.570	2.660	282,495	-0.03(-1.12%)
Mar 06, 2013	2.520	2.710	2.520	2.690	289,827	+0.18(+7.17%)
Mar 05, 2013	2.510	2.550	2.500	2.510	294,634	+0.01(+0.40%)
Mar 04, 2013	2.510	2.530	2.460	2.500	467,806	-0.01(-0.40%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates