Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	78.13	78.51	76.95	77.38	15,988,019	-0.77(-0.99%)
Sep 29, 2014	78.21	79.00	77.38	78.15	11,103,588	-0.63(-0.80%)
Sep 26, 2014	79.16	79.24	77.61	78.78	14,944,764	+0.76(+0.97%)
Sep 25, 2014	79.18	80.39	77.35	78.03	21,180,700	-1.00(-1.26%)
Sep 24, 2014	77.24	79.10	77.07	79.02	20,329,344	+2.41(+3.15%)
Sep 23, 2014	76.12	77.21	76.00	76.61	14,721,058	-0.06(-0.08%)
Sep 22, 2014	77.06	78.19	76.05	76.67	16,945,858	-0.36(-0.46%)
Sep 19, 2014	78.33	78.43	76.70	77.02	30,592,640	+0.02(+0.03%)
Sep 18, 2014	76.06	77.42	75.67	77.00	22,486,816	+1.52(+2.01%)
Sep 17, 2014	76.01	76.77	74.09	75.48	25,384,306	-0.67(-0.88%)
Sep 16, 2014	72.58	76.30	72.13	76.15	20,531,930	+2.74(+3.73%)
Sep 15, 2014	74.07	74.22	72.20	73.41	24,984,146	-1.94(-2.58%)
Sep 12, 2014	77.18	77.71	74.80	75.35	21,810,632	-1.98(-2.57%)
Sep 11, 2014	78.51	78.86	76.91	77.34	14,403,854	-1.33(-1.69%)
Sep 10, 2014	77.20	78.67	76.88	78.67	15,473,686	+1.69(+2.20%)
Sep 09, 2014	77.71	77.77	75.83	76.97	19,373,444	-0.47(-0.60%)
Sep 08, 2014	76.29	77.67	76.14	77.44	16,408,279	+0.85(+1.11%)
Sep 05, 2014	77.34	77.42	70.90	76.59	49,631,804	-1.09(-1.40%)
Sep 04, 2014	79.82	79.95	77.25	77.68	18,933,434	-1.87(-2.35%)
Sep 03, 2014	79.96	80.43	78.75	79.55	19,802,258	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.