Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	81.20	81.45	80.13	80.17	11,525,414	-0.80(-0.99%)
Oct 29, 2015	80.21	82.13	79.84	80.97	14,541,143	+0.80(+1.00%)
Oct 28, 2015	80.81	80.97	78.54	80.17	23,999,808	-2.10(-2.55%)
Oct 27, 2015	81.10	82.38	80.58	82.27	21,263,430	+1.73(+2.14%)
Oct 26, 2015	80.55	81.82	79.66	80.54	14,706,367	+0.47(+0.59%)
Oct 23, 2015	80.41	81.30	78.22	80.06	20,233,476	+0.29(+0.36%)
Oct 22, 2015	75.62	81.12	74.44	79.78	33,369,284	+4.35(+5.77%)
Oct 21, 2015	76.21	76.31	73.67	75.42	13,290,098	+0.05(+0.07%)
Oct 20, 2015	76.68	77.07	74.99	75.37	13,709,369	-1.45(-1.88%)
Oct 19, 2015	76.10	76.99	75.51	76.82	10,297,509	+0.58(+0.76%)
Oct 16, 2015	75.59	76.64	75.26	76.24	13,455,146	+0.88(+1.17%)
Oct 15, 2015	72.72	75.39	72.36	75.36	12,760,044	+2.41(+3.30%)
Oct 14, 2015	72.93	74.10	72.74	72.95	12,912,464	+0.15(+0.20%)
Oct 13, 2015	73.33	74.01	72.66	72.80	12,692,200	-0.98(-1.33%)
Oct 12, 2015	74.94	75.05	73.68	73.78	11,949,242	-0.85(-1.13%)
Oct 09, 2015	75.08	75.48	73.73	74.62	11,629,445	-0.12(-0.16%)
Oct 08, 2015	74.16	75.00	72.71	74.74	15,958,756	+0.40(+0.54%)
Oct 07, 2015	72.65	74.73	72.29	74.34	16,801,438	+2.02(+2.80%)
Oct 06, 2015	73.27	73.33	70.47	72.32	20,179,398	-1.28(-1.73%)
Oct 05, 2015	74.13	75.10	72.41	73.59	19,602,632	+0.73(+1.00%)
Oct 02, 2015	70.83	72.89	69.97	72.87	25,820,466	+0.01(+0.01%)
Oct 01, 2015	73.06	73.24	71.43	72.86	18,077,394	+0.06(+0.08%)
Sep 30, 2015	72.98	73.93	71.86	72.80	21,323,208	+1.62(+2.28%)
Sep 29, 2015	70.49	72.47	69.12	71.18	24,836,374	+0.89(+1.27%)
Sep 28, 2015	73.44	73.59	70.12	70.29	32,236,078	-3.96(-5.33%)
Sep 25, 2015	77.13	77.23	73.54	74.24	21,579,044	-1.76(-2.31%)
Sep 24, 2015	77.40	77.96	75.26	76.00	18,157,606	-2.21(-2.82%)
Sep 23, 2015	78.94	79.17	77.63	78.21	10,754,020	-0.76(-0.96%)
Sep 22, 2015	77.10	79.36	76.26	78.97	20,015,284	+0.57(+0.73%)
Sep 21, 2015	80.90	81.09	77.54	78.40	20,418,632	-2.00(-2.49%)
Sep 18, 2015	81.27	82.20	80.23	80.40	17,745,878	-2.35(-2.84%)
Sep 17, 2015	82.21	84.01	81.37	82.75	13,295,319	+0.43(+0.52%)
Sep 16, 2015	82.09	82.85	81.17	82.32	10,934,565	-0.01(-0.02%)
Sep 15, 2015	81.15	82.90	80.70	82.33	10,714,475	+1.26(+1.55%)
Sep 14, 2015	81.16	81.28	80.37	81.07	10,123,230	+0.11(+0.14%)
Sep 11, 2015	78.92	81.01	78.47	80.96	12,711,777	+1.76(+2.22%)
Sep 10, 2015	76.80	80.13	76.71	79.20	14,038,316	+2.53(+3.30%)
Sep 09, 2015	78.43	78.61	76.46	76.67	10,688,437	-0.80(-1.03%)
Sep 08, 2015	76.69	77.51	76.00	77.47	13,522,431	+2.10(+2.78%)
Sep 04, 2015	74.61	75.37	75.37	75.37	13,996,614	+0.11(+0.15%)
Sep 03, 2015	77.48	77.54	75.10	75.26	13,431,842	-1.74(-2.26%)
Sep 02, 2015	76.39	77.03	74.60	77.00	15,583,607	+2.05(+2.74%)
Sep 01, 2015	75.49	77.27	74.59	74.95	18,335,212	-2.64(-3.41%)
Aug 31, 2015	79.33	80.00	77.27	77.59	15,886,152	-2.00(-2.51%)
Aug 28, 2015	78.99	80.34	78.86	79.60	14,564,546	-0.16(-0.19%)
Aug 27, 2015	80.08	80.94	78.04	79.75	19,781,766	+0.76(+0.96%)
Aug 26, 2015	78.22	79.09	75.66	78.99	21,155,904	+3.25(+4.29%)
Aug 25, 2015	77.86	79.68	75.74	75.74	25,021,112	+1.41(+1.89%)
Aug 24, 2015	71.86	78.78	63.51	74.33	34,841,196	-3.45(-4.44%)
Aug 21, 2015	81.63	82.14	77.79	77.79	30,791,336	-5.21(-6.28%)
Aug 20, 2015	84.82	85.73	82.97	83.00	12,433,601	-2.82(-3.29%)
Aug 19, 2015	86.15	86.55	85.22	85.82	10,161,398	-0.63(-0.73%)
Aug 18, 2015	86.06	86.92	85.66	86.45	8,034,901	+0.47(+0.55%)
Aug 17, 2015	84.99	86.32	84.93	85.98	9,649,644	+0.61(+0.71%)
Aug 14, 2015	84.68	85.57	84.60	85.37	7,492,747	+0.30(+0.35%)
Aug 13, 2015	85.85	86.19	85.06	85.08	8,580,709	-0.78(-0.90%)
Aug 12, 2015	84.82	86.01	83.86	85.85	9,492,200	+0.47(+0.55%)
Aug 11, 2015	85.02	86.29	84.69	85.38	8,888,850	-0.72(-0.83%)
Aug 10, 2015	85.47	86.49	85.30	86.09	10,529,112	+1.58(+1.87%)
Aug 07, 2015	85.13	85.15	83.55	84.51	13,094,313	-0.64(-0.75%)
Aug 06, 2015	88.21	88.24	84.79	85.15	14,563,436	-2.48(-2.83%)
Aug 05, 2015	88.40	88.67	87.42	87.63	10,928,748	-0.16(-0.18%)
Aug 04, 2015	88.32	88.89	87.56	87.79	10,655,654	-0.54(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.