Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	59.91	60.09	58.99	59.07	26,188,860	-1.32(-2.18%)
Jul 28, 2016	60.91	60.93	59.92	60.38	17,504,626	-0.41(-0.67%)
Jul 27, 2016	60.46	60.93	60.25	60.79	18,973,668	+0.55(+0.91%)
Jul 26, 2016	62.47	62.55	59.84	60.24	63,721,364	-5.57(-8.47%)
Jul 25, 2016	64.35	66.04	64.13	65.82	21,105,052	+1.49(+2.31%)
Jul 22, 2016	64.90	64.99	64.16	64.33	9,921,816	-0.51(-0.79%)
Jul 21, 2016	64.78	65.28	64.15	64.84	12,718,135	+0.43(+0.67%)
Jul 20, 2016	63.52	64.75	63.25	64.41	12,182,246	+0.91(+1.43%)
Jul 19, 2016	64.29	64.64	63.39	63.51	13,228,541	-1.11(-1.71%)
Jul 18, 2016	64.62	64.92	64.27	64.61	9,131,488	+0.19(+0.30%)
Jul 15, 2016	63.68	65.38	63.58	64.42	15,449,494	+0.84(+1.32%)
Jul 14, 2016	64.24	64.30	63.38	63.58	10,903,051	-0.16(-0.24%)
Jul 13, 2016	64.45	64.72	63.71	63.74	11,212,634	-0.65(-1.02%)
Jul 12, 2016	64.53	64.90	64.28	64.39	10,571,354	+0.28(+0.44%)
Jul 11, 2016	64.34	64.84	63.99	64.11	10,027,139	-0.22(-0.35%)
Jul 08, 2016	63.89	64.62	63.53	64.33	10,263,637	+0.80(+1.26%)
Jul 07, 2016	63.85	64.12	63.01	63.53	9,100,703	+1.17(+1.88%)
Jul 05, 2016	62.94	63.30	62.07	62.35	10,253,423	-0.72(-1.14%)
Jul 01, 2016	61.80	63.07	63.07	63.07	11,215,549	+1.07(+1.73%)
Jun 30, 2016	61.15	62.00	60.60	62.00	13,057,964	+0.85(+1.40%)
Jun 29, 2016	61.98	62.03	60.76	61.15	14,060,416	-0.03(-0.05%)
Jun 28, 2016	59.22	61.26	59.05	61.18	19,834,304	+3.02(+5.19%)
Jun 27, 2016	59.39	59.81	57.92	58.16	15,890,275	-1.65(-2.76%)
Jun 24, 2016	60.33	61.13	59.63	59.81	16,733,955	-2.16(-3.48%)
Jun 23, 2016	61.91	62.12	61.35	61.97	7,860,072	+0.68(+1.12%)
Jun 22, 2016	60.62	62.28	60.62	61.28	13,547,047	+0.49(+0.81%)
Jun 21, 2016	61.95	62.02	60.53	60.79	11,315,606	-0.89(-1.45%)
Jun 20, 2016	61.89	62.52	61.62	61.68	9,346,092	+0.25(+0.41%)
Jun 17, 2016	62.20	62.56	61.34	61.43	21,460,628	-0.64(-1.03%)
Jun 16, 2016	61.53	62.21	61.12	62.07	8,301,236	+0.35(+0.57%)
Jun 15, 2016	62.47	62.76	61.67	61.72	9,977,119	-0.39(-0.63%)
Jun 14, 2016	62.06	62.85	61.52	62.12	10,074,981	+0.04(+0.07%)
Jun 13, 2016	62.11	62.68	62.01	62.07	11,085,412	-0.35(-0.56%)
Jun 10, 2016	62.81	62.95	62.15	62.42	10,925,384	-0.98(-1.54%)
Jun 09, 2016	64.24	64.44	63.31	63.39	10,936,887	-1.22(-1.89%)
Jun 08, 2016	64.69	65.11	64.17	64.61	9,918,856	-0.06(-0.09%)
Jun 07, 2016	64.70	65.22	64.23	64.67	10,720,248	-0.07(-0.11%)
Jun 06, 2016	63.69	64.95	63.64	64.75	11,629,349	+1.07(+1.68%)
Jun 03, 2016	64.19	64.28	63.23	63.68	10,071,138	-0.42(-0.66%)
Jun 02, 2016	64.07	64.36	63.46	64.10	9,850,105	+0.10(+0.16%)
Jun 01, 2016	64.47	64.53	63.79	63.99	10,081,738	-0.35(-0.55%)
May 31, 2016	63.86	64.47	63.60	64.35	16,935,938	+0.92(+1.44%)
May 27, 2016	63.43	63.43	63.43	63.43	8,288,090	+0.39(+0.62%)
May 26, 2016	63.89	63.93	62.86	63.04	10,993,779	-0.90(-1.41%)
May 25, 2016	64.16	64.30	63.34	63.94	15,766,816	+0.21(+0.34%)
May 24, 2016	61.92	63.89	61.87	63.73	17,819,548	+2.14(+3.47%)
May 23, 2016	61.36	62.11	60.79	61.59	10,529,626	+0.51(+0.83%)
May 20, 2016	60.73	61.41	60.66	61.08	10,760,058	+0.37(+0.61%)
May 19, 2016	60.84	61.04	60.08	60.71	12,544,325	-0.55(-0.89%)
May 18, 2016	61.15	61.67	60.85	61.26	10,143,943	+0.09(+0.15%)
May 17, 2016	61.72	61.89	60.94	61.17	11,335,408	-0.63(-1.02%)
May 16, 2016	61.13	61.96	60.98	61.80	8,804,991	+0.67(+1.10%)
May 13, 2016	61.10	61.99	60.91	61.13	11,274,012	-0.04(-0.07%)
May 12, 2016	62.16	62.31	60.39	61.17	16,363,741	-0.84(-1.36%)
May 11, 2016	63.85	63.86	61.95	62.01	11,426,007	-1.69(-2.65%)
May 10, 2016	63.87	63.92	62.74	63.70	9,250,612	+0.38(+0.60%)
May 09, 2016	62.82	63.90	62.60	63.32	11,458,252	+0.73(+1.17%)
May 06, 2016	63.32	63.45	62.12	62.59	12,543,669	-0.87(-1.37%)
May 05, 2016	63.82	63.86	62.97	63.46	10,872,086	+0.19(+0.30%)
May 04, 2016	64.05	64.30	63.13	63.27	16,488,712	-1.16(-1.80%)
May 03, 2016	65.54	65.87	64.30	64.43	13,369,033	-1.35(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.