Hospitals Sector (CIX: MSECTOR524)
2,663.20   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 26, 2014 2663 2663 2663 2663 0 -14.71(-0.55%)
Nov 25, 2014 2668 2690 2650 2678 0 +9.83(+0.37%)
Nov 24, 2014 2669 2711 2654 2668 0 +3.62(+0.14%)
Nov 21, 2014 2664 2692 2638 2664 0 +26.28(+1.00%)
Nov 20, 2014 2606 2655 2596 2638 0 +12.47(+0.48%)
Nov 19, 2014 2663 2676 2620 2626 0 -41.71(-1.56%)
Nov 18, 2014 2601 2683 2588 2667 0 +75.06(+2.90%)
Nov 17, 2014 2522 2605 2514 2592 0 +70.89(+2.81%)
Nov 14, 2014 2544 2568 2513 2521 0 -27.62(-1.08%)
Nov 13, 2014 2565 2579 2533 2549 0 -15.73(-0.61%)
Nov 12, 2014 2568 2593 2528 2565 0 -34.75(-1.34%)
Nov 11, 2014 2578 2609 2568 2600 0 +16.50(+0.64%)
Nov 10, 2014 2594 2636 2570 2583 0 +6.51(+0.25%)
Nov 07, 2014 2665 2673 2515 2577 0 -92.31(-3.46%)
Nov 06, 2014 2653 2688 2640 2669 0 +23.34(+0.88%)
Nov 05, 2014 2734 2740 2619 2646 0 -72.31(-2.66%)
Nov 04, 2014 2810 2826 2653 2718 0 -79.50(-2.84%)
Nov 03, 2014 2799 2900 2774 2797 0 -0.20(-0.01%)
Oct 31, 2014 2784 2823 2708 2798 0 +52.39(+1.91%)
Oct 30, 2014 2786 2803 2709 2745 0 -90.48(-3.19%)
Oct 28, 2014 2866 2895 2775 2836 0 -22.37(-0.78%)
Oct 27, 2014 2860 2878 2858 2858 0 -10.49(-0.37%)
Oct 24, 2014 2855 2880 2802 2869 0 +24.51(+0.86%)
Oct 23, 2014 2822 2878 2806 2844 0 +0.79(+0.03%)
Oct 21, 2014 2781 2853 2768 2843 0 +86.95(+3.15%)
Oct 20, 2014 2726 2759 2690 2756 0 +23.95(+0.88%)
Oct 17, 2014 2746 2780 2713 2732 0 +8.93(+0.33%)
Oct 16, 2014 2659 2752 2622 2723 0 +90.83(+3.45%)
Oct 15, 2014 2652 2673 2538 2633 0 -62.61(-2.32%)
Oct 14, 2014 2725 2759 2638 2695 0 -11.91(-0.44%)
Oct 13, 2014 2707 2718 2704 2707 0 -33.43(-1.22%)
Oct 10, 2014 2745 2804 2729 2741 0 -7.97(-0.29%)
Oct 09, 2014 2845 2853 2746 2748 0 -101.29(-3.55%)
Oct 08, 2014 2791 2856 2764 2850 0 +57.05(+2.04%)
Oct 07, 2014 2783 2832 2764 2793 0 -1.13(-0.04%)
Oct 06, 2014 2842 2859 2783 2794 0 -39.35(-1.39%)
Oct 03, 2014 2810 2851 2786 2833 0 +45.41(+1.63%)
Oct 02, 2014 2736 2797 2692 2788 0 +50.05(+1.83%)
Oct 01, 2014 2780 2792 2712 2738 0 -43.91(-1.58%)
Sep 30, 2014 2865 2876 2773 2782 0 -79.15(-2.77%)
Sep 29, 2014 2834 2872 2811 2861 0 +13.92(+0.49%)
Sep 26, 2014 2902 2926 2832 2847 0 -53.08(-1.83%)
Sep 25, 2014 2961 2968 2887 2900 0 -72.17(-2.43%)
Sep 19, 2014 2960 2989 2939 2972 0 +26.43(+0.90%)
Sep 18, 2014 2939 2966 2925 2946 0 +13.64(+0.47%)
Sep 17, 2014 2943 2962 2911 2932 0 -2.29(-0.08%)
Sep 16, 2014 2910 2959 2903 2934 0 +17.44(+0.60%)
Sep 15, 2014 2949 2970 2900 2917 0 -20.93(-0.71%)
Sep 12, 2014 2978 2990 2922 2938 0 -31.15(-1.05%)
Sep 11, 2014 2896 2977 2896 2969 0 +66.28(+2.28%)
Sep 10, 2014 2905 2917 2862 2903 0 +2.82(+0.10%)
Sep 09, 2014 2870 2945 2862 2900 0 +39.48(+1.38%)
Sep 08, 2014 2802 2864 2800 2860 0 +60.85(+2.17%)
Sep 05, 2014 2794 2819 2772 2800 0 +6.47(+0.23%)
Sep 04, 2014 2893 2898 2749 2793 0 -97.73(-3.38%)
Sep 03, 2014 2952 2969 2882 2891 0 -56.99(-1.93%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here