Hospitals Sector (CIX: MSECTOR524)
2,346.07   +77.11 (+3.40%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 10, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 10, 2016 2305 2385 2302 2346 0 +77.11(+3.40%)
Feb 09, 2016 2224 2295 2209 2269 0 +19.28(+0.86%)
Feb 08, 2016 2318 2335 2222 2250 0 -113.22(-4.79%)
Feb 05, 2016 2420 2443 2343 2363 0 -69.49(-2.86%)
Feb 04, 2016 2405 2455 2369 2432 0 +16.97(+0.70%)
Feb 03, 2016 2474 2483 2349 2415 0 -42.53(-1.73%)
Feb 02, 2016 2490 2499 2441 2458 0 -60.49(-2.40%)
Feb 01, 2016 2456 2537 2438 2518 0 +50.42(+2.04%)
Jan 29, 2016 2376 2471 2364 2468 0 +102.73(+4.34%)
Jan 28, 2016 2482 2516 2342 2365 0 -70.67(-2.90%)
Jan 27, 2016 2436 2505 2409 2436 0 -8.04(-0.33%)
Jan 26, 2016 2364 2462 2359 2444 0 +88.73(+3.77%)
Jan 25, 2016 2333 2389 2327 2355 0 +11.60(+0.50%)
Jan 22, 2016 2359 2388 2301 2344 0 +7.57(+0.32%)
Jan 21, 2016 2358 2429 2316 2336 0 -18.00(-0.76%)
Jan 20, 2016 2297 2382 2236 2354 0 +14.54(+0.62%)
Jan 19, 2016 2405 2421 2299 2340 0 -37.54(-1.58%)
Jan 15, 2016 2377 2377 2377 2377 0 -36.20(-1.50%)
Jan 14, 2016 2366 2436 2346 2413 0 +50.15(+2.12%)
Jan 13, 2016 2479 2505 2331 2363 0 -114.17(-4.61%)
Jan 12, 2016 2541 2588 2417 2477 0 -33.58(-1.34%)
Jan 11, 2016 2539 2615 2483 2511 0 +21.60(+0.87%)
Jan 08, 2016 2503 2574 2479 2489 0 -6.78(-0.27%)
Jan 07, 2016 2520 2558 2484 2496 0 -76.88(-2.99%)
Jan 06, 2016 2608 2629 2528 2573 0 -73.96(-2.79%)
Jan 05, 2016 2650 2707 2638 2647 0 +2.75(+0.10%)
Jan 04, 2016 2615 2662 2591 2644 0 -21.43(-0.80%)
Dec 31, 2015 2666 2666 2666 2666 0 -15.52(-0.58%)
Dec 30, 2015 2720 2741 2674 2681 0 -42.28(-1.55%)
Dec 29, 2015 2686 2735 2674 2723 0 +53.57(+2.01%)
Dec 28, 2015 2699 2714 2642 2670 0 -43.11(-1.59%)
Dec 24, 2015 2713 2713 2713 2713 0 -9.85(-0.36%)
Dec 23, 2015 2662 2746 2647 2723 0 +80.28(+3.04%)
Dec 22, 2015 2680 2690 2605 2642 0 -34.99(-1.31%)
Dec 21, 2015 2578 2691 2570 2677 0 +110.72(+4.31%)
Dec 18, 2015 2601 2631 2555 2567 0 -37.98(-1.46%)
Dec 17, 2015 2617 2657 2590 2605 0 -13.50(-0.52%)
Dec 16, 2015 2677 2699 2579 2618 0 -33.05(-1.25%)
Dec 15, 2015 2630 2664 2608 2651 0 +55.02(+2.12%)
Dec 14, 2015 2685 2709 2544 2596 0 -84.09(-3.14%)
Dec 11, 2015 2700 2730 2667 2680 0 -49.24(-1.80%)
Dec 10, 2015 2665 2755 2661 2730 0 +60.66(+2.27%)
Dec 09, 2015 2662 2758 2642 2669 0 -9.16(-0.34%)
Dec 08, 2015 2603 2687 2574 2678 0 +56.25(+2.15%)
Dec 07, 2015 2687 2696 2604 2622 0 -67.96(-2.53%)
Dec 04, 2015 2670 2712 2652 2690 0 +24.62(+0.92%)
Dec 03, 2015 2758 2780 2629 2665 0 -86.68(-3.15%)
Dec 02, 2015 2800 2825 2735 2752 0 -64.56(-2.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here