Hospitals Sector (CIX: MSECTOR524)
3,391.41   +64.89 (+1.95%)
Streaming Delayed Price  /  Updated: 3:08 PM EDT, Aug 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 26, 2015 3318 3344 3222 3327 0 +81.14(+2.50%)
Aug 25, 2015 3341 3367 3243 3245 0 -21.42(-0.66%)
Aug 24, 2015 3265 3402 3121 3267 0 -178.47(-5.18%)
Aug 21, 2015 3440 3482 3394 3445 0 -22.58(-0.65%)
Aug 20, 2015 3558 3578 3464 3468 0 -122.57(-3.41%)
Aug 19, 2015 3573 3610 3542 3590 0 -0.54(-0.02%)
Aug 18, 2015 3592 3621 3567 3591 0 -10.59(-0.29%)
Aug 17, 2015 3514 3611 3500 3602 0 +65.88(+1.86%)
Aug 14, 2015 3514 3547 3496 3536 0 +20.75(+0.59%)
Aug 13, 2015 3525 3558 3486 3515 0 +20.10(+0.57%)
Aug 12, 2015 3460 3509 3411 3495 0 +12.48(+0.36%)
Aug 11, 2015 3498 3515 3444 3482 0 -41.80(-1.19%)
Aug 10, 2015 3520 3557 3498 3524 0 +25.55(+0.73%)
Aug 07, 2015 3505 3531 3452 3499 0 -9.36(-0.27%)
Aug 06, 2015 3517 3561 3450 3508 0 -7.22(-0.21%)
Aug 05, 2015 3603 3672 3427 3515 0 -45.65(-1.28%)
Aug 04, 2015 3601 3639 3529 3561 0 +35.15(+1.00%)
Aug 03, 2015 3541 3578 3511 3526 0 +4.32(+0.12%)
Jul 31, 2015 3518 3601 3474 3521 0 +25.26(+0.72%)
Jul 30, 2015 3486 3510 3456 3496 0 -7.04(-0.20%)
Jul 29, 2015 3475 3511 3447 3503 0 +32.86(+0.95%)
Jul 28, 2015 3447 3480 3394 3470 0 +34.60(+1.01%)
Jul 27, 2015 3454 3459 3412 3436 0 -29.31(-0.85%)
Jul 24, 2015 3481 3495 3447 3465 0 -26.19(-0.75%)
Jul 23, 2015 3497 3518 3480 3491 0 +8.45(+0.24%)
Jul 22, 2015 3463 3501 3452 3483 0 +20.35(+0.59%)
Jul 21, 2015 3505 3515 3438 3462 0 -49.53(-1.41%)
Jul 20, 2015 3519 3532 3490 3512 0 +0.38(+0.01%)
Jul 17, 2015 3537 3542 3484 3512 0 -13.30(-0.38%)
Jul 16, 2015 3541 3551 3489 3525 0 -45.75(-1.28%)
Jul 15, 2015 3602 3606 3548 3571 0 -29.03(-0.81%)
Jul 14, 2015 3583 3620 3569 3600 0 +18.50(+0.52%)
Jul 13, 2015 3574 3597 3541 3581 0 +35.32(+1.00%)
Jul 10, 2015 3552 3572 3525 3546 0 +24.96(+0.71%)
Jul 09, 2015 3542 3558 3511 3521 0 +17.33(+0.49%)
Jul 08, 2015 3528 3548 3489 3503 0 -51.93(-1.46%)
Jul 07, 2015 3583 3591 3501 3555 0 -21.55(-0.60%)
Jul 06, 2015 3554 3609 3545 3577 0 +0.95(+0.03%)
Jul 02, 2015 3576 3576 3576 3576 0 -8.46(-0.24%)
Jul 01, 2015 3600 3618 3570 3584 0 +15.36(+0.43%)
Jun 30, 2015 3593 3600 3544 3569 0 +14.60(+0.41%)
Jun 29, 2015 3552 3627 3530 3555 0 -25.95(-0.72%)
Jun 26, 2015 3554 3614 3532 3580 0 +48.55(+1.37%)
Jun 25, 2015 3260 3593 3241 3532 0 +276.93(+8.51%)
Jun 24, 2015 3330 3335 3247 3255 0 -74.15(-2.23%)
Jun 23, 2015 3339 3364 3316 3329 0 -5.83(-0.17%)
Jun 22, 2015 3346 3362 3326 3335 0 +8.81(+0.27%)
Jun 19, 2015 3276 3343 3267 3326 0 +53.44(+1.63%)
Jun 18, 2015 3254 3287 3219 3273 0 +19.59(+0.60%)
Jun 17, 2015 3247 3270 3219 3253 0 +27.77(+0.86%)
Jun 16, 2015 3232 3263 3210 3225 0 -11.53(-0.36%)
Jun 15, 2015 3190 3245 3168 3237 0 +34.20(+1.07%)
Jun 12, 2015 3229 3252 3196 3203 0 -38.84(-1.20%)
Jun 11, 2015 3236 3264 3216 3242 0 +12.56(+0.39%)
Jun 10, 2015 3181 3251 3165 3229 0 +67.37(+2.13%)
Jun 09, 2015 3136 3169 3122 3162 0 +30.74(+0.98%)
Jun 08, 2015 3172 3188 3124 3131 0 -41.95(-1.32%)
Jun 05, 2015 3179 3193 3136 3173 0 +13.53(+0.43%)
Jun 04, 2015 3179 3198 3154 3159 0 -36.99(-1.16%)
Jun 03, 2015 3211 3221 3184 3196 0 -6.36(-0.20%)
Jun 02, 2015 3206 3238 3193 3203 0 -28.57(-0.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here