Hospitals Sector (CIX: MSECTOR524)
2,617.12   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 4, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 04, 2016 2631 2690 2592 2617 0 -31.58(-1.19%)
May 03, 2016 2609 2673 2585 2649 0 -20.23(-0.76%)
May 02, 2016 2664 2692 2605 2669 0 -42.44(-1.57%)
Apr 29, 2016 2754 2767 2648 2711 0 -64.64(-2.33%)
Apr 28, 2016 2754 2881 2739 2776 0 +23.99(+0.87%)
Apr 27, 2016 2736 2766 2709 2752 0 +16.04(+0.59%)
Apr 26, 2016 2691 2755 2684 2736 0 +76.87(+2.89%)
Apr 25, 2016 2696 2706 2630 2659 0 -54.96(-2.02%)
Apr 22, 2016 2674 2737 2672 2714 0 +38.05(+1.42%)
Apr 21, 2016 2681 2730 2664 2676 0 -6.42(-0.24%)
Apr 20, 2016 2628 2704 2584 2682 0 +58.78(+2.24%)
Apr 19, 2016 2654 2666 2606 2624 0 -17.47(-0.66%)
Apr 18, 2016 2608 2645 2590 2641 0 +20.04(+0.76%)
Apr 15, 2016 2632 2638 2559 2621 0 -16.10(-0.61%)
Apr 14, 2016 2626 2656 2604 2637 0 +15.23(+0.58%)
Apr 13, 2016 2574 2634 2559 2622 0 +66.78(+2.61%)
Apr 12, 2016 2527 2568 2524 2555 0 +29.24(+1.16%)
Apr 11, 2016 2574 2589 2516 2526 0 -37.26(-1.45%)
Apr 08, 2016 2575 2589 2546 2563 0 +8.79(+0.34%)
Apr 07, 2016 2561 2584 2532 2554 0 -22.52(-0.87%)
Apr 06, 2016 2542 2579 2534 2577 0 +36.80(+1.45%)
Apr 05, 2016 2543 2565 2525 2540 0 -28.85(-1.12%)
Apr 04, 2016 2590 2616 2548 2569 0 -21.21(-0.82%)
Apr 01, 2016 2556 2595 2535 2590 0 +16.53(+0.64%)
Mar 31, 2016 2578 2612 2560 2574 0 -9.89(-0.38%)
Mar 30, 2016 2572 2616 2542 2584 0 +21.95(+0.86%)
Mar 29, 2016 2473 2565 2457 2562 0 +112.99(+4.61%)
Mar 28, 2016 2444 2471 2415 2449 0 +15.26(+0.63%)
Mar 24, 2016 2433 2433 2433 2433 0 -22.77(-0.93%)
Mar 23, 2016 2458 2523 2439 2456 0 +0.50(+0.02%)
Mar 22, 2016 2389 2482 2372 2456 0 +51.94(+2.16%)
Mar 21, 2016 2414 2441 2372 2404 0 +0.15(+0.01%)
Mar 18, 2016 2341 2417 2335 2404 0 +66.19(+2.83%)
Mar 17, 2016 2344 2358 2300 2337 0 -12.05(-0.51%)
Mar 16, 2016 2310 2364 2301 2349 0 +34.85(+1.51%)
Mar 15, 2016 2371 2378 2299 2315 0 -78.52(-3.28%)
Mar 14, 2016 2395 2412 2366 2393 0 -9.28(-0.39%)
Mar 11, 2016 2358 2409 2339 2402 0 +67.77(+2.90%)
Mar 10, 2016 2369 2407 2314 2335 0 -25.62(-1.09%)
Mar 09, 2016 2350 2366 2304 2360 0 +26.48(+1.13%)
Mar 08, 2016 2376 2395 2325 2334 0 -60.07(-2.51%)
Mar 07, 2016 2381 2419 2363 2394 0 -9.31(-0.39%)
Mar 04, 2016 2438 2452 2385 2403 0 -28.34(-1.17%)
Mar 03, 2016 2364 2459 2347 2431 0 +68.32(+2.89%)
Mar 02, 2016 2335 2378 2311 2363 0 +29.95(+1.28%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here