Hospitals Sector (CIX: MSECTOR524)
2,854.68   +14.91 (+0.52%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 2839 2887 2826 2855 0 +14.91(+0.52%)
Feb 26, 2015 2813 2851 2811 2840 0 +70.63(+2.55%)
Feb 25, 2015 2764 2786 2737 2769 0 +6.64(+0.24%)
Feb 24, 2015 2763 2809 2740 2763 0 +3.68(+0.13%)
Feb 23, 2015 2770 2794 2729 2759 0 -14.18(-0.51%)
Feb 20, 2015 2768 2818 2738 2773 0 +10.73(+0.39%)
Feb 19, 2015 2748 2787 2741 2762 0 +12.56(+0.46%)
Feb 18, 2015 2755 2772 2729 2750 0 -3.25(-0.12%)
Feb 17, 2015 2707 2754 2693 2753 0 +45.80(+1.69%)
Feb 13, 2015 2707 2707 2707 2707 0 +26.53(+0.99%)
Feb 12, 2015 2694 2729 2649 2681 0 -24.07(-0.89%)
Feb 11, 2015 2688 2721 2676 2705 0 +7.98(+0.30%)
Feb 10, 2015 2668 2707 2652 2697 0 +51.20(+1.94%)
Feb 09, 2015 2683 2693 2630 2646 0 -43.50(-1.62%)
Feb 06, 2015 2717 2733 2674 2689 0 -16.49(-0.61%)
Feb 05, 2015 2679 2720 2676 2706 0 +25.70(+0.96%)
Feb 04, 2015 2671 2709 2651 2680 0 -7.92(-0.29%)
Feb 03, 2015 2634 2717 2619 2688 0 +37.56(+1.42%)
Feb 02, 2015 2654 2672 2598 2650 0 +13.80(+0.52%)
Jan 30, 2015 2697 2705 2624 2636 0 -78.66(-2.90%)
Jan 29, 2015 2727 2734 2663 2715 0 -5.66(-0.21%)
Jan 28, 2015 2768 2776 2713 2721 0 -32.77(-1.19%)
Jan 27, 2015 2732 2781 2727 2753 0 -10.98(-0.40%)
Jan 26, 2015 2736 2767 2689 2764 0 +47.46(+1.75%)
Jan 23, 2015 2810 2829 2712 2717 0 -94.63(-3.37%)
Jan 22, 2015 2771 2822 2746 2812 0 +50.31(+1.82%)
Jan 21, 2015 2713 2780 2697 2761 0 +38.40(+1.41%)
Jan 20, 2015 2757 2773 2688 2723 0 -48.86(-1.76%)
Jan 16, 2015 2725 2781 2705 2772 0 +35.04(+1.28%)
Jan 15, 2015 2740 2747 2727 2737 0 +5.00(+0.18%)
Jan 14, 2015 2721 2746 2681 2732 0 -25.47(-0.92%)
Jan 13, 2015 2757 2757 2757 2757 0 -0.35(-0.01%)
Jan 12, 2015 2945 2957 2745 2758 0 -169.89(-5.80%)
Jan 09, 2015 2942 2965 2915 2927 0 -10.99(-0.37%)
Jan 08, 2015 2931 2958 2911 2938 0 +39.35(+1.36%)
Jan 07, 2015 2854 2915 2839 2899 0 +82.62(+2.93%)
Jan 06, 2015 2816 2860 2792 2816 0 +0.54(+0.02%)
Jan 05, 2015 2861 2887 2787 2816 0 -64.62(-2.24%)
Jan 02, 2015 2907 2925 2848 2881 0 -8.47(-0.29%)
Dec 31, 2014 2889 2889 2889 2889 0 -28.83(-0.99%)
Dec 30, 2014 2915 2943 2902 2918 0 -4.74(-0.16%)
Dec 29, 2014 2931 2945 2909 2923 0 -12.75(-0.43%)
Dec 26, 2014 2937 2956 2923 2935 0 +3.01(+0.10%)
Dec 24, 2014 2932 2932 2932 2932 0 +29.34(+1.01%)
Dec 23, 2014 2908 2918 2885 2903 0 +7.01(+0.24%)
Dec 22, 2014 2877 2907 2868 2896 0 +20.24(+0.70%)
Dec 19, 2014 2879 2904 2857 2876 0 +5.36(+0.19%)
Dec 18, 2014 2816 2878 2797 2870 0 +96.03(+3.46%)
Dec 17, 2014 2729 2785 2709 2774 0 +51.95(+1.91%)
Dec 16, 2014 2722 2731 2719 2722 0 -21.36(-0.78%)
Dec 15, 2014 2761 2783 2704 2744 0 -7.31(-0.27%)
Dec 12, 2014 2765 2823 2744 2751 0 -33.98(-1.22%)
Dec 11, 2014 2771 2818 2760 2785 0 +28.30(+1.03%)
Dec 10, 2014 2777 2789 2738 2757 0 -32.41(-1.16%)
Dec 09, 2014 2770 2792 2737 2789 0 -9.51(-0.34%)
Dec 08, 2014 2776 2838 2757 2799 0 +26.52(+0.96%)
Dec 05, 2014 2737 2795 2730 2772 0 +40.50(+1.48%)
Dec 04, 2014 2680 2749 2666 2732 0 +50.85(+1.90%)
Dec 03, 2014 2654 2693 2651 2681 0 +24.04(+0.90%)
Dec 02, 2014 2633 2670 2626 2657 0 +21.07(+0.80%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here