Hospitals Sector (CIX: MSECTOR524)
2,927.16   +10.25 (+0.35%)
Streaming Delayed Price  /  Updated: 11:15 AM EDT, Sep 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 2709 2755 2692 2718 0 -7.07(-0.26%)
Aug 05, 2014 2699 2750 2688 2725 0 +24.69(+0.91%)
Aug 04, 2014 2683 2719 2657 2700 0 +27.59(+1.03%)
Aug 01, 2014 2722 2785 2640 2673 0 -29.19(-1.08%)
Jul 31, 2014 2749 2752 2684 2702 0 +186.01(+7.39%)
Jul 23, 2014 2510 2529 2472 2516 0 +16.01(+0.64%)
Jul 22, 2014 2486 2529 2414 2500 0 +21.23(+0.86%)
Jul 21, 2014 2487 2500 2444 2479 0 -21.89(-0.88%)
Jul 18, 2014 2475 2515 2453 2501 0 +31.05(+1.26%)
Jul 17, 2014 2508 2548 2462 2469 0 -50.38(-2.00%)
Jul 16, 2014 2513 2550 2474 2520 0 +144.99(+6.11%)
Jul 15, 2014 2377 2400 2359 2375 0 -1.71(-0.07%)
Jul 14, 2014 2397 2405 2363 2377 0 -4.35(-0.18%)
Jul 11, 2014 2390 2403 2363 2381 0 -9.77(-0.41%)
Jul 10, 2014 2381 2406 2356 2391 0 -23.72(-0.98%)
Jul 09, 2014 2402 2436 2386 2414 0 +18.01(+0.75%)
Jul 08, 2014 2428 2434 2359 2396 0 -32.38(-1.33%)
Jul 07, 2014 2481 2489 2422 2429 0 -60.70(-2.44%)
Jul 03, 2014 2489 2489 2489 0 -5.68(-0.23%)
Jul 02, 2014 2463 2497 2450 2495 0 +21.89(+0.89%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here