Hospitals Sector (CIX: MSECTOR524)
3,165.09   +6.95 (+0.22%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 22, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2015 3154 3199 3138 3165 0 +6.95(+0.22%)
May 21, 2015 3174 3196 3146 3158 0 -17.26(-0.54%)
May 20, 2015 3188 3207 3158 3175 0 -9.45(-0.30%)
May 19, 2015 3135 3210 3124 3185 0 +55.08(+1.76%)
May 18, 2015 3043 3135 3031 3130 0 +83.04(+2.73%)
May 15, 2015 3047 3053 3011 3047 0 +4.78(+0.16%)
May 14, 2015 3026 3061 3006 3042 0 +44.28(+1.48%)
May 13, 2015 3001 3021 2979 2998 0 +10.32(+0.35%)
May 12, 2015 3030 3038 2971 2987 0 -58.78(-1.93%)
May 11, 2015 3017 3067 3007 3046 0 +29.67(+0.98%)
May 08, 2015 3004 3034 2986 3016 0 +41.45(+1.39%)
May 07, 2015 2896 2986 2883 2975 0 +79.81(+2.76%)
May 06, 2015 2987 2991 2878 2895 0 -46.47(-1.58%)
May 05, 2015 3024 3043 2933 2942 0 -86.71(-2.86%)
May 04, 2015 2979 3043 2973 3028 0 +55.63(+1.87%)
May 01, 2015 3014 3043 2953 2973 0 -35.82(-1.19%)
Apr 30, 2015 3054 3082 2993 3009 0 -57.33(-1.87%)
Apr 29, 2015 3101 3112 3035 3066 0 -40.80(-1.31%)
Apr 28, 2015 3114 3129 3001 3107 0 +27.16(+0.88%)
Apr 27, 2015 3143 3150 3072 3080 0 -55.40(-1.77%)
Apr 24, 2015 3136 3152 3120 3135 0 +4.12(+0.13%)
Apr 23, 2015 3091 3135 3073 3131 0 +38.81(+1.26%)
Apr 22, 2015 3084 3106 3056 3092 0 +7.33(+0.24%)
Apr 21, 2015 3088 3105 3062 3085 0 +7.97(+0.26%)
Apr 20, 2015 3062 3086 3040 3077 0 +27.58(+0.90%)
Apr 17, 2015 3025 3056 3003 3049 0 +4.20(+0.14%)
Apr 16, 2015 3067 3085 3028 3045 0 -30.11(-0.98%)
Apr 15, 2015 3068 3110 3056 3075 0 +45.20(+1.49%)
Apr 14, 2015 3017 3045 2982 3030 0 +8.24(+0.27%)
Apr 13, 2015 3024 3052 3010 3022 0 +4.00(+0.13%)
Apr 10, 2015 3017 3035 2994 3018 0 -1.36(-0.05%)
Apr 09, 2015 3020 3053 2995 3019 0 -7.85(-0.26%)
Apr 08, 2015 3023 3059 2997 3027 0 +19.74(+0.66%)
Apr 07, 2015 3032 3067 3004 3007 0 -19.57(-0.65%)
Apr 06, 2015 2970 3048 2959 3027 0 +39.64(+1.33%)
Apr 02, 2015 2987 2987 2987 2987 0 +80.87(+2.78%)
Apr 01, 2015 2961 2973 2831 2906 0 -76.58(-2.57%)
Mar 31, 2015 3003 3025 2972 2983 0 -37.10(-1.23%)
Mar 30, 2015 3008 3035 3000 3020 0 +38.68(+1.30%)
Mar 27, 2015 2984 3005 2968 2981 0 -2.25(-0.08%)
Mar 26, 2015 2985 3002 2947 2983 0 -19.01(-0.63%)
Mar 25, 2015 3056 3093 2998 3002 0 -48.46(-1.59%)
Mar 24, 2015 3097 3102 3033 3051 0 -53.12(-1.71%)
Mar 23, 2015 3039 3115 3038 3104 0 +71.62(+2.36%)
Mar 20, 2015 3057 3065 3016 3032 0 -6.97(-0.23%)
Mar 19, 2015 2988 3046 2983 3039 0 +44.90(+1.50%)
Mar 18, 2015 2954 3003 2941 2994 0 +37.43(+1.27%)
Mar 17, 2015 2942 2970 2918 2957 0 +6.85(+0.23%)
Mar 16, 2015 2924 2960 2911 2950 0 +44.90(+1.55%)
Mar 13, 2015 2902 2931 2880 2905 0 -9.31(-0.32%)
Mar 12, 2015 2906 2929 2890 2915 0 +22.88(+0.79%)
Mar 11, 2015 2861 2917 2844 2892 0 +39.44(+1.38%)
Mar 10, 2015 2840 2880 2814 2852 0 -13.37(-0.47%)
Mar 09, 2015 2908 2917 2848 2866 0 -36.06(-1.24%)
Mar 06, 2015 2918 2956 2895 2902 0 -23.92(-0.82%)
Mar 05, 2015 2969 2992 2892 2926 0 -44.38(-1.49%)
Mar 04, 2015 2970 3012 2835 2970 0 +105.83(+3.70%)
Mar 03, 2015 2868 2876 2849 2864 0 -24.48(-0.85%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here